Financial News
Theglobe.com Inc (OP: TGLO )
0.1380
-0.0220
(-13.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+12.50%) |
| Apr 27, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 600 | +0.00(+0.00%) |
| Apr 25, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |
| Apr 20, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) |
| Apr 19, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
| Apr 18, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,700 | -0.00(-4.00%) |
| Apr 15, 2011 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 300 | +0.00(+0.00%) |
| Apr 14, 2011 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 700 | +0.00(+0.00%) |
| Apr 13, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
| Apr 11, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
| Apr 08, 2011 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 900 | +0.00(+8.00%) |
| Apr 07, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | -0.00(-7.41%) |
| Apr 06, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 67,000 | +0.00(+0.00%) |
| Apr 04, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
| Apr 01, 2011 | 0.0030 | 0.0040 | 0.0027 | 0.0027 | 85,100 | +0.00(+8.00%) |
| Mar 31, 2011 | 0.0024 | 0.0033 | 0.0024 | 0.0025 | 13,180 | +0.00(+13.64%) |
| Mar 30, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 354,700 | -0.00(-18.52%) |
| Mar 29, 2011 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 500 | -0.00(-15.62%) |
| Mar 28, 2011 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 313,700 | -0.00(-15.79%) |
| Mar 25, 2011 | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 209,100 | -0.00(-2.56%) |
| Mar 24, 2011 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 16,050 | +0.00(+69.57%) |
| Mar 23, 2011 | 0.0025 | 0.0039 | 0.0023 | 0.0023 | 47,135 | -0.00(-11.54%) |
| Mar 22, 2011 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+4.00%) |
| Mar 21, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-40.48%) |
| Mar 16, 2011 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+68.00%) |
| Mar 15, 2011 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 26,121 | -0.00(-16.67%) |
| Mar 14, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | +0.00(+0.00%) |
| Mar 11, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,600 | +0.00(+0.00%) |
| Mar 10, 2011 | 0.0040 | 0.0043 | 0.0030 | 0.0030 | 15,300 | +0.00(+0.00%) |
| Mar 09, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
| Mar 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-31.82%) |
| Mar 03, 2011 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) |
| Mar 02, 2011 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 1,050 | +0.00(+0.00%) |
| Mar 01, 2011 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 2,700 | +0.00(+0.00%) |
| Feb 28, 2011 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 5,100 | -0.00(-2.22%) |
| Feb 25, 2011 | 0.0030 | 0.0047 | 0.0030 | 0.0045 | 36,085 | +0.00(+50.00%) |
| Feb 24, 2011 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 29,100 | +0.00(+0.00%) |
| Feb 23, 2011 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 84,300 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
