Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000	0.2140	0.2000	0.2000	11,661	-0.01(-4.76%)
Apr 29, 2024	0.2100	0.2100	0.1700	0.2100	63,204	+0.01(+5.00%)
Apr 26, 2024	0.1890	0.2100	0.1800	0.2000	36,976	+0.02(+12.99%)
Apr 25, 2024	0.1700	0.1979	0.1700	0.1770	156,144	+0.02(+10.62%)
Apr 24, 2024	0.1470	0.1770	0.1400	0.1600	147,711	+0.01(+8.47%)
Apr 23, 2024	0.1799	0.1799	0.1370	0.1475	337,010	-0.03(-18.06%)
Apr 22, 2024	0.2200	0.2299	0.1500	0.1800	159,824	-0.07(-28.00%)
Apr 19, 2024	0.2600	0.2600	0.2400	0.2500	47,576	-0.02(-7.41%)
Apr 18, 2024	0.2900	0.3000	0.2400	0.2700	89,134	+0.01(+1.89%)
Apr 17, 2024	0.2550	0.2900	0.2550	0.2650	46,622	+0.02(+6.00%)
Apr 16, 2024	0.2500	0.2600	0.2220	0.2500	33,917	+0.00(+0.00%)
Apr 15, 2024	0.2500	0.2550	0.2320	0.2500	63,927	+0.00(+0.00%)
Apr 12, 2024	0.2500	0.2500	0.2251	0.2500	6,204	+0.00(+0.00%)
Apr 11, 2024	0.2375	0.2500	0.2250	0.2500	37,100	+0.00(+0.00%)
Apr 10, 2024	0.2250	0.2500	0.2250	0.2500	6,056	-0.01(-3.85%)
Apr 09, 2024	0.2600	0.2600	0.2250	0.2600	24,181	+0.00(+0.00%)
Apr 05, 2024				0.2600	0	+0.01(+4.00%)
Apr 04, 2024	0.2323	0.2600	0.2223	0.2500	44,381	-0.01(-1.96%)
Apr 03, 2024	0.2500	0.2550	0.2500	0.2550	13,565	-0.01(-3.77%)
Apr 02, 2024	0.2650	0.2650	0.2650	0.2650	100	-0.01(-1.85%)
Apr 01, 2024	0.2750	0.2750	0.2220	0.2700	17,215	+0.00(+0.00%)
Mar 28, 2024	0.2900	0.2900	0.2172	0.2700	15,857	-0.01(-1.82%)
Mar 27, 2024	0.2700	0.2750	0.2700	0.2750	2,392	+0.01(+1.85%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2700	5,000	+0.00(+0.37%)
Mar 25, 2024	0.2500	0.2690	0.2050	0.2690	14,049	+0.01(+3.46%)
Mar 22, 2024	0.2750	0.2750	0.2600	0.2600	18,600	-0.01(-3.70%)
Mar 21, 2024	0.2900	0.2900	0.2600	0.2700	38,459	+0.02(+8.00%)
Mar 20, 2024	0.2100	0.2900	0.2000	0.2500	232,848	+0.04(+19.05%)
Mar 19, 2024	0.2050	0.2250	0.1900	0.2100	61,497	+0.01(+5.00%)
Mar 18, 2024	0.2100	0.2100	0.1901	0.2000	22,477	+0.00(+0.00%)
Mar 15, 2024	0.2195	0.2195	0.2000	0.2000	1,305	-0.02(-9.09%)
Mar 14, 2024	0.2100	0.2250	0.1900	0.2200	21,850	-0.00(-2.18%)
Mar 13, 2024	0.2100	0.2250	0.2100	0.2249	14,513	+0.00(+2.23%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2200	55,645	+0.00(+0.00%)
Mar 11, 2024	0.2225	0.2250	0.2200	0.2200	25,140	+0.00(+0.00%)
Mar 08, 2024	0.2250	0.2250	0.2200	0.2200	173,416	+0.00(+0.00%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	87,660	-0.01(-4.35%)
Mar 06, 2024	0.2201	0.2355	0.2200	0.2300	25,869	-0.00(-2.13%)
Mar 05, 2024	0.2375	0.2375	0.2100	0.2350	9,813	-0.00(-1.05%)
Mar 04, 2024	0.1800	0.2600	0.1800	0.2375	49,264	+0.01(+5.60%)
Mar 01, 2024	0.2249	0.2249	0.2149	0.2249	4,535	-0.02(-8.91%)
Feb 29, 2024	0.2100	0.2494	0.1900	0.2469	249,689	-0.01(-5.04%)
Feb 28, 2024	0.2550	0.2600	0.2100	0.2600	19,557	+0.02(+7.26%)
Feb 27, 2024	0.2300	0.2424	0.2250	0.2424	34,661	-0.01(-3.04%)
Feb 26, 2024	0.2600	0.2650	0.2355	0.2500	19,379	-0.01(-1.96%)
Feb 23, 2024	0.2110	0.2700	0.2110	0.2550	6,300	-0.01(-1.92%)
Feb 22, 2024	0.2300	0.2700	0.2000	0.2600	80,400	+0.03(+13.14%)
Feb 21, 2024	0.2200	0.2400	0.2030	0.2298	122,452	+0.01(+4.45%)
Feb 20, 2024	0.1700	0.2200	0.1700	0.2200	25,222	+0.01(+4.76%)
Feb 16, 2024	0.2100	0.2100	0.1755	0.2100	117,042	-0.01(-3.45%)
Feb 15, 2024	0.2350	0.2350	0.2150	0.2175	33,784	-0.01(-5.43%)
Feb 14, 2024	0.2300	0.2500	0.2150	0.2300	21,531	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2400	0.1800	0.2300	191,683	+0.05(+24.32%)
Feb 12, 2024	0.1670	0.1850	0.1670	0.1850	22,711	-0.01(-2.63%)
Feb 09, 2024	0.1770	0.1900	0.1670	0.1900	15,944	+0.00(+0.00%)
Feb 08, 2024	0.1800	0.1900	0.1800	0.1900	7,955	-0.01(-5.00%)
Feb 07, 2024	0.1850	0.2000	0.1850	0.2000	17,204	+0.02(+11.11%)
Feb 06, 2024	0.1900	0.1900	0.1556	0.1800	30,449	-0.01(-2.70%)
Feb 05, 2024	0.1850	0.1900	0.1551	0.1850	27,808	+0.01(+2.78%)
Feb 02, 2024	0.1900	0.1900	0.1650	0.1800	88,241	+0.00(+0.00%)
Feb 01, 2024	0.1550	0.1800	0.1550	0.1800	15,091	+0.01(+8.43%)
Jan 31, 2024	0.1701	0.1800	0.1556	0.1660	135,068	-0.01(-7.78%)
Jan 30, 2024	0.1611	0.1825	0.1611	0.1800	27,854	-0.01(-5.26%)
Jan 29, 2024	0.1900	0.1950	0.1606	0.1900	38,404	+0.01(+5.56%)
Jan 26, 2024	0.1799	0.1800	0.1510	0.1800	142,257	+0.02(+10.43%)
Jan 25, 2024	0.2000	0.2000	0.1600	0.1630	77,400	-0.04(-18.50%)
Jan 23, 2024				0.2000	0	-0.02(-11.11%)
Jan 22, 2024	0.2500	0.2700	0.2103	0.2250	57,896	-0.01(-6.25%)
Jan 19, 2024	0.2400	0.2800	0.2400	0.2400	14,583	-0.04(-14.29%)
Jan 18, 2024	0.2800	0.2800	0.2425	0.2800	2,479	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2800	0.2000	0.2800	8,612	+0.02(+7.69%)
Jan 16, 2024	0.1900	0.2888	0.1850	0.2600	38,565	-0.03(-9.97%)
Jan 12, 2024	0.2900	0.2999	0.2315	0.2888	96,746	-0.01(-3.73%)
Jan 11, 2024	0.2700	0.3400	0.2385	0.3000	158,801	+0.03(+11.11%)
Jan 10, 2024	0.2150	0.2700	0.2150	0.2700	129,911	+0.06(+28.57%)
Jan 09, 2024	0.2400	0.2400	0.2050	0.2100	68,279	-0.02(-6.67%)
Jan 08, 2024	0.2390	0.2400	0.2250	0.2250	38,223	-0.01(-5.86%)
Jan 05, 2024	0.1750	0.2400	0.1750	0.2390	142,249	+0.06(+36.57%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1750	20,999	+0.01(+3.80%)
Jan 03, 2024	0.1790	0.1790	0.1681	0.1686	1,607	-0.01(-5.81%)
Jan 02, 2024	0.1850	0.1850	0.1620	0.1790	7,227	-0.00(-0.56%)
Dec 29, 2023	0.1624	0.1800	0.1610	0.1800	41,140	+0.01(+9.09%)
Dec 28, 2023	0.1725	0.1725	0.1550	0.1650	109,923	-0.02(-10.76%)
Dec 27, 2023	0.1849	0.1849	0.1500	0.1849	20,120	+0.00(+0.49%)
Dec 26, 2023	0.1800	0.1840	0.1610	0.1840	31,233	-0.00(-0.54%)
Dec 22, 2023	0.1800	0.1850	0.1610	0.1850	37,196	+0.01(+3.06%)
Dec 21, 2023	0.1900	0.1900	0.1617	0.1795	15,835	+0.01(+8.79%)
Dec 20, 2023	0.1615	0.1800	0.1615	0.1650	2,275	+0.00(+0.00%)
Dec 19, 2023	0.1950	0.1950	0.1611	0.1650	8,680	-0.01(-5.71%)
Dec 18, 2023	0.1900	0.1900	0.1611	0.1750	3,042	-0.02(-7.89%)
Dec 15, 2023	0.1900	0.2000	0.1640	0.1900	24,385	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1900	0.1655	0.1900	1,147	+0.02(+11.76%)
Dec 13, 2023	0.1945	0.1945	0.1600	0.1700	42,750	-0.02(-12.82%)
Dec 12, 2023	0.1900	0.1950	0.1611	0.1950	3,944	+0.00(+0.00%)
Dec 11, 2023	0.1600	0.1950	0.1600	0.1950	35,331	+0.00(+0.00%)
Dec 08, 2023	0.1950	0.1950	0.1750	0.1950	11,023	+0.00(+0.00%)
Dec 07, 2023	0.1900	0.1950	0.1750	0.1950	11,517	+0.01(+2.63%)
Dec 06, 2023	0.1800	0.1950	0.1800	0.1900	6,605	+0.02(+11.76%)
Dec 05, 2023	0.1700	0.1995	0.1700	0.1700	12,120	-0.02(-10.53%)
Dec 04, 2023	0.2000	0.2000	0.1651	0.1900	9,970	-0.00(-0.26%)
Dec 01, 2023	0.1510	0.2000	0.1510	0.1905	38,046	-0.01(-4.75%)
Nov 30, 2023	0.1500	0.2100	0.1500	0.2000	28,582	+0.01(+2.56%)
Nov 29, 2023	0.2000	0.2000	0.1850	0.1950	30,369	-0.01(-2.50%)
Nov 28, 2023	0.2000	0.2000	0.1600	0.2000	179,478	+0.04(+25.00%)
Nov 27, 2023	0.1500	0.1745	0.1500	0.1600	14,889	+0.00(+0.00%)
Nov 24, 2023	0.1700	0.1749	0.1600	0.1600	28,453	+0.00(+1.98%)
Nov 22, 2023	0.1800	0.1800	0.1100	0.1569	32,528	+0.01(+4.60%)
Nov 21, 2023	0.1950	0.1950	0.1065	0.1500	130,696	-0.01(-6.25%)
Nov 20, 2023	0.1725	0.1900	0.1500	0.1600	37,043	-0.01(-7.25%)
Nov 17, 2023	0.1700	0.1900	0.1700	0.1725	17,694	-0.01(-6.25%)
Nov 16, 2023	0.1740	0.2050	0.1740	0.1840	19,656	-0.03(-12.38%)
Nov 15, 2023	0.1900	0.2100	0.1700	0.2100	78,929	+0.04(+24.26%)
Nov 14, 2023	0.2100	0.2100	0.1680	0.1690	3,775	-0.02(-11.05%)
Nov 13, 2023	0.2195	0.2300	0.1600	0.1900	71,468	-0.02(-9.52%)
Nov 10, 2023	0.2185	0.2185	0.1566	0.2100	26,886	+0.03(+16.67%)
Nov 09, 2023	0.2000	0.2000	0.1550	0.1800	48,700	+0.03(+20.00%)
Nov 08, 2023	0.2300	0.2300	0.1500	0.1500	177,250	-0.07(-31.82%)
Nov 07, 2023	0.2200	0.2300	0.1900	0.2200	164,800	-0.01(-4.35%)
Nov 06, 2023	0.2400	0.2400	0.2300	0.2300	600	+0.00(+0.00%)
Nov 03, 2023	0.2750	0.2750	0.2010	0.2300	128,593	-0.05(-16.36%)
Nov 02, 2023	0.2850	0.2850	0.2750	0.2750	1,350	+0.03(+10.00%)
Nov 01, 2023	0.2500	0.2900	0.2500	0.2500	11,249	+0.01(+4.17%)
Oct 31, 2023	0.2745	0.3100	0.2300	0.2400	9,747	-0.03(-9.43%)
Oct 30, 2023	0.2800	0.2800	0.2160	0.2650	49,178	-0.01(-1.85%)
Oct 27, 2023	0.2300	0.2950	0.2300	0.2700	6,772	+0.00(+0.00%)
Oct 26, 2023	0.2900	0.2950	0.2300	0.2700	141,869	-0.04(-12.90%)
Oct 25, 2023	0.3500	0.3500	0.2700	0.3100	16,300	-0.01(-3.13%)
Oct 24, 2023	0.3240	0.3240	0.2660	0.3200	17,341	-0.00(-1.23%)
Oct 23, 2023	0.3300	0.3300	0.2620	0.3240	9,000	+0.05(+17.82%)
Oct 20, 2023	0.3495	0.3495	0.2750	0.2750	13,871	-0.05(-15.38%)
Oct 19, 2023	0.3500	0.3500	0.3250	0.3250	2,166	+0.03(+8.33%)
Oct 18, 2023	0.3395	0.3395	0.2750	0.3000	103,897	+0.01(+3.45%)
Oct 17, 2023	0.2600	0.3500	0.2600	0.2900	80,124	-0.01(-3.33%)
Oct 16, 2023	0.3300	0.3500	0.2800	0.3000	89,286	-0.03(-9.06%)
Oct 13, 2023	0.3300	0.3300	0.3010	0.3299	54,325	+0.00(+1.51%)
Oct 12, 2023	0.3205	0.3750	0.3200	0.3250	37,136	-0.04(-12.16%)
Oct 11, 2023	0.3450	0.3800	0.3100	0.3700	79,396	+0.01(+1.37%)
Oct 10, 2023	0.3799	0.3800	0.3300	0.3650	73,100	+0.02(+4.29%)
Oct 09, 2023	0.3200	0.4500	0.3000	0.3500	124,725	+0.05(+16.67%)
Oct 06, 2023	0.2900	0.3450	0.2701	0.3000	116,254	+0.00(+0.00%)
Oct 05, 2023	0.2300	0.3500	0.2300	0.3000	460,411	+0.07(+31.87%)
Oct 04, 2023	0.2000	0.2300	0.2000	0.2275	61,740	+0.03(+13.75%)
Oct 03, 2023	0.2098	0.2125	0.2000	0.2000	25,118	+0.00(+0.00%)
Oct 02, 2023	0.2250	0.2250	0.1901	0.2000	17,876	-0.02(-7.83%)
Sep 29, 2023	0.1800	0.2300	0.1800	0.2170	18,878	+0.01(+5.85%)
Sep 28, 2023	0.2200	0.2200	0.2000	0.2050	72,568	+0.00(+0.00%)
Sep 27, 2023	0.2155	0.2200	0.2000	0.2050	50,838	-0.01(-4.65%)
Sep 26, 2023	0.2300	0.2300	0.2150	0.2150	28,756	-0.02(-8.51%)
Sep 25, 2023	0.2350	0.2350	0.2300	0.2350	47,760	+0.00(+2.17%)
Sep 22, 2023	0.2200	0.2300	0.2200	0.2300	20,004	-0.00(-2.13%)
Sep 21, 2023	0.2330	0.2350	0.2200	0.2350	33,652	+0.00(+0.86%)
Sep 20, 2023	0.2330	0.2330	0.2200	0.2330	71,805	+0.01(+4.02%)
Sep 19, 2023	0.2100	0.2300	0.2100	0.2240	10,144	-0.00(-1.54%)
Sep 18, 2023	0.2010	0.2500	0.2010	0.2275	20,816	-0.02(-8.63%)
Sep 15, 2023	0.2344	0.2490	0.2200	0.2490	130,646	+0.01(+6.23%)
Sep 14, 2023	0.2100	0.2400	0.2100	0.2344	55,472	-0.00(-0.21%)
Sep 13, 2023	0.2250	0.2400	0.2200	0.2349	55,311	+0.01(+6.24%)
Sep 12, 2023	0.2175	0.2300	0.2055	0.2211	45,747	+0.00(+1.66%)
Sep 11, 2023	0.2200	0.2200	0.2000	0.2175	35,665	-0.00(-1.14%)
Sep 08, 2023	0.2000	0.2200	0.1850	0.2200	38,165	+0.01(+4.76%)
Sep 07, 2023	0.2100	0.2100	0.1855	0.2100	12,800	+0.02(+10.53%)
Sep 06, 2023	0.2200	0.2200	0.1900	0.1900	40,915	-0.02(-11.63%)
Sep 05, 2023	0.2100	0.2175	0.2100	0.2150	14,772	+0.00(+0.00%)
Sep 01, 2023	0.2100	0.2150	0.2000	0.2150	25,050	+0.01(+4.88%)
Aug 31, 2023	0.2050	0.2200	0.2050	0.2050	49,393	+0.00(+2.45%)
Aug 30, 2023	0.2200	0.2200	0.2000	0.2001	15,175	-0.00(-2.39%)
Aug 29, 2023	0.2250	0.2250	0.2050	0.2050	7,802	-0.01(-3.98%)
Aug 28, 2023	0.2070	0.2135	0.2070	0.2135	376	-0.01(-2.95%)
Aug 25, 2023	0.2070	0.2200	0.2000	0.2200	60,564	-0.01(-3.38%)
Aug 24, 2023	0.2350	0.2350	0.2101	0.2277	87,339	+0.01(+3.50%)
Aug 23, 2023	0.2300	0.2400	0.2200	0.2200	67,220	-0.01(-5.98%)
Aug 22, 2023	0.2299	0.2400	0.2010	0.2340	54,912	+0.01(+6.41%)
Aug 21, 2023	0.2200	0.2300	0.2001	0.2199	10,005	-0.01(-4.39%)
Aug 18, 2023	0.1900	0.2300	0.1900	0.2300	43,229	+0.00(+0.09%)
Aug 17, 2023	0.2300	0.2300	0.2100	0.2298	18,376	+0.01(+2.59%)
Aug 16, 2023	0.2200	0.2495	0.2101	0.2240	43,226	+0.01(+6.67%)
Aug 15, 2023	0.2300	0.2300	0.2100	0.2100	33,050	-0.01(-2.55%)
Aug 14, 2023	0.2400	0.2400	0.2100	0.2155	31,467	-0.02(-9.45%)
Aug 11, 2023	0.2050	0.2690	0.2050	0.2380	121,837	+0.02(+6.97%)
Aug 10, 2023	0.2200	0.2300	0.2200	0.2225	6,676	+0.00(+1.83%)
Aug 09, 2023	0.2199	0.2200	0.2150	0.2185	39,288	-0.00(-0.05%)
Aug 08, 2023	0.2063	0.2195	0.2026	0.2186	24,383	+0.02(+7.90%)
Aug 07, 2023	0.2398	0.2398	0.2010	0.2026	15,487	-0.01(-3.52%)
Aug 04, 2023	0.2100	0.2299	0.2100	0.2100	31,107	-0.03(-12.43%)
Aug 03, 2023	0.2100	0.2500	0.2010	0.2398	38,436	-0.00(-0.08%)
Aug 02, 2023	0.2200	0.2400	0.2006	0.2400	92,391	+0.00(+0.00%)
Aug 01, 2023	0.2510	0.2690	0.2254	0.2400	70,815	-0.02(-7.69%)
Jul 31, 2023	0.2800	0.2800	0.2500	0.2600	12,990	-0.02(-5.45%)
Jul 28, 2023	0.2500	0.2750	0.2500	0.2750	8,396	+0.01(+1.85%)
Jul 27, 2023	0.2500	0.2800	0.2307	0.2700	30,340	+0.02(+7.83%)
Jul 26, 2023	0.2800	0.2800	0.2504	0.2504	599	-0.01(-3.69%)
Jul 25, 2023	0.2900	0.2900	0.2300	0.2600	39,540	+0.02(+8.33%)
Jul 24, 2023	0.1900	0.2790	0.1900	0.2400	82,025	+0.01(+2.56%)
Jul 21, 2023	0.2340	0.2340	0.2200	0.2340	31,631	-0.00(-0.43%)
Jul 20, 2023	0.2385	0.2385	0.2289	0.2350	7,380	-0.00(-0.51%)
Jul 19, 2023	0.2450	0.2477	0.2005	0.2362	10,507	+0.04(+18.10%)
Jul 18, 2023	0.3000	0.3000	0.2000	0.2000	233,431	+0.00(+0.00%)
Jul 17, 2023	0.3500	0.3500	0.2000	0.2000	204,989	-0.12(-37.50%)
Jul 14, 2023	0.3100	0.3500	0.2600	0.3200	205,788	+0.01(+3.23%)
Jul 13, 2023	0.3000	0.3100	0.2700	0.3100	99,397	+0.01(+3.33%)
Jul 12, 2023	0.2550	0.3000	0.2500	0.3000	17,840	+0.02(+7.14%)
Jul 11, 2023	0.1900	0.2900	0.1900	0.2800	542,818	+0.10(+59.91%)
Jul 10, 2023	0.1999	0.1999	0.1751	0.1751	5,000	-0.02(-8.32%)
Jul 07, 2023	0.1900	0.2000	0.1900	0.1910	13,900	+0.02(+9.08%)
Jul 06, 2023	0.1750	0.1995	0.1750	0.1751	28,191	-0.01(-5.35%)
Jul 05, 2023	0.1700	0.2000	0.1700	0.1850	17,610	-0.01(-7.27%)
Jul 03, 2023	0.2000	0.2000	0.1733	0.1995	30,838	+0.00(+0.00%)
Jun 30, 2023	0.1995	0.1995	0.1800	0.1995	11,397	+0.03(+16.67%)
Jun 29, 2023	0.1600	0.2000	0.1600	0.1710	5,568	-0.02(-10.28%)
Jun 28, 2023	0.1776	0.2150	0.1776	0.1906	5,119	-0.02(-9.24%)
Jun 27, 2023	0.2050	0.2150	0.1800	0.2100	48,607	+0.00(+0.00%)
Jun 26, 2023	0.1750	0.2100	0.1750	0.2100	33,768	+0.01(+5.00%)
Jun 23, 2023	0.2000	0.2050	0.1520	0.2000	27,526	-0.00(-2.44%)
Jun 22, 2023	0.1850	0.2050	0.1850	0.2050	23,651	+0.02(+10.81%)
Jun 21, 2023	0.1850	0.1850	0.1850	0.1850	13,692	+0.01(+8.57%)
Jun 20, 2023	0.1800	0.1800	0.1704	0.1704	124,028	+0.00(+0.24%)
Jun 16, 2023	0.1750	0.1750	0.1700	0.1700	19,365	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1820	0.1600	0.1700	108,373	-0.01(-5.56%)
Jun 14, 2023	0.1520	0.1800	0.1340	0.1800	105,276	+0.00(+0.06%)
Jun 13, 2023	0.1800	0.1800	0.1511	0.1799	34,159	-0.01(-4.05%)
Jun 12, 2023	0.1890	0.1890	0.1701	0.1875	2,142	-0.00(-1.32%)
Jun 09, 2023	0.1500	0.1900	0.1500	0.1900	170,884	+0.04(+26.67%)
Jun 08, 2023	0.1500	0.1500	0.1300	0.1500	86,867	+0.00(+0.00%)
Jun 07, 2023	0.1600	0.1743	0.1500	0.1500	78,575	-0.02(-14.04%)
Jun 06, 2023	0.1713	0.1800	0.1400	0.1745	143,028	-0.01(-3.06%)
Jun 05, 2023	0.1800	0.1800	0.1800	0.1800	20,276	+0.00(+0.00%)
Jun 02, 2023	0.1600	0.1800	0.1600	0.1800	7,791	+0.01(+5.88%)
Jun 01, 2023	0.1750	0.1850	0.1500	0.1700	120,865	-0.01(-5.56%)
May 31, 2023	0.1726	0.1850	0.1726	0.1800	17,401	+0.01(+5.26%)
May 30, 2023	0.2000	0.2000	0.1710	0.1710	49,660	-0.01(-7.47%)
May 26, 2023	0.1775	0.2000	0.1775	0.1848	42,629	-0.02(-7.60%)
May 25, 2023	0.1850	0.2000	0.1850	0.2000	11,476	-0.01(-4.76%)
May 24, 2023	0.2100	0.2100	0.1850	0.2100	25,400	+0.00(+0.00%)
May 23, 2023	0.1600	0.2100	0.1600	0.2100	25,476	+0.00(+0.00%)
May 22, 2023	0.1900	0.2100	0.1900	0.2100	45,618	+0.02(+10.53%)
May 19, 2023	0.1775	0.1900	0.1775	0.1900	1,386	+0.00(+0.00%)
May 18, 2023	0.1675	0.1900	0.1530	0.1900	10,200	+0.00(+0.00%)
May 17, 2023	0.1500	0.1900	0.1500	0.1900	3,048	+0.02(+9.76%)
May 16, 2023	0.1731	0.1731	0.1731	0.1731	1,000	-0.01(-7.43%)
May 15, 2023	0.1770	0.1900	0.1739	0.1870	58,050	+0.02(+11.98%)
May 12, 2023	0.1500	0.1670	0.1500	0.1670	72,413	+0.04(+28.46%)
May 11, 2023	0.1500	0.1500	0.1300	0.1300	125,999	-0.04(-25.71%)
May 10, 2023	0.1770	0.1770	0.1510	0.1750	108,840	+0.01(+6.06%)
May 09, 2023	0.1750	0.1750	0.1650	0.1650	1,976	-0.01(-5.71%)
May 08, 2023	0.1520	0.1855	0.1520	0.1750	58,592	+0.00(+0.00%)
May 05, 2023	0.1750	0.1750	0.1690	0.1750	23,495	-0.01(-5.91%)
May 04, 2023	0.1775	0.1860	0.1700	0.1860	60,732	+0.01(+3.05%)
May 03, 2023	0.1800	0.1900	0.1750	0.1805	14,152	-0.00(-2.43%)
May 02, 2023	0.1750	0.1935	0.1650	0.1850	18,927	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Theglobe.com Inc (OP: TGLO )

Historical Prices

Popular Pages