Financial News
Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.10(-10.31%) |
| Apr 01, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| Mar 28, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) |
| Mar 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) | |
| Mar 25, 2014 | 1.000 | 1.050 | 1.000 | 1.050 | 11,000 | +0.05(+5.00%) |
| Mar 24, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
| Mar 21, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 15,000 | +0.01(+1.01%) |
| Mar 20, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.04(+4.21%) |
| Mar 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
| Feb 11, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.10(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
