Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	163,000	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	12,011	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	159,000	-0.01(-7.14%)
Apr 25, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	50,100	+0.00(+0.00%)
Apr 21, 2023	0.0700	0.0750	0.0700	0.0700	110,000	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	198,704	-0.00(-6.67%)
Apr 19, 2023	0.0750	0.0750	0.0750	0.0750	14,450	+0.00(+0.00%)
Apr 18, 2023	0.0750	0.0750	0.0750	0.0750	29,350	+0.00(+0.00%)
Apr 17, 2023	0.0750	0.0800	0.0750	0.0750	87,400	-0.01(-6.25%)
Apr 14, 2023	0.0800	0.0800	0.0700	0.0800	606,065	+0.00(+0.00%)
Apr 13, 2023	0.0800	0.0800	0.0750	0.0800	382,654	+0.00(+0.00%)
Apr 12, 2023	0.0800	0.0800	0.0750	0.0800	584,250	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0800	822,075	+0.01(+14.29%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	36,602	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	-0.01(-12.50%)
Apr 05, 2023	0.0700	0.0800	0.0700	0.0800	156,500	+0.01(+14.29%)
Apr 04, 2023	0.0700	0.0700	0.0650	0.0700	430,705	+0.00(+0.00%)
Apr 03, 2023	0.0700	0.0700	0.0700	0.0700	14,698	+0.00(+0.00%)
Mar 31, 2023	0.0600	0.0700	0.0600	0.0700	34,084	+0.01(+7.69%)
Mar 30, 2023	0.0700	0.0700	0.0600	0.0650	133,500	+0.00(+0.00%)
Mar 29, 2023	0.0650	0.0650	0.0650	0.0650	7,320	+0.00(+0.00%)
Mar 28, 2023	0.0650	0.0700	0.0650	0.0650	42,500	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.0650	0.0600	0.0650	47,000	-0.01(-7.14%)
Mar 23, 2023	0.0600	0.0700	0.0600	0.0700	455,796	+0.01(+16.67%)
Mar 22, 2023	0.0600	0.0600	0.0600	0.0600	84,449	+0.00(+0.00%)
Mar 21, 2023	0.0600	0.0600	0.0600	0.0600	35,270	+0.00(+9.09%)
Mar 20, 2023	0.0600	0.0600	0.0550	0.0550	137,000	-0.00(-8.33%)
Mar 17, 2023	0.0550	0.0600	0.0550	0.0600	119,000	+0.00(+9.09%)
Mar 16, 2023	0.0550	0.0550	0.0550	0.0550	20,990	+0.00(+0.00%)
Mar 15, 2023	0.0600	0.0600	0.0550	0.0550	133,000	-0.00(-8.33%)
Mar 14, 2023	0.0550	0.0600	0.0550	0.0600	138,048	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0600	0.0550	0.0600	51,727	+0.00(+9.09%)
Mar 10, 2023	0.0600	0.0600	0.0550	0.0550	322,961	-0.00(-8.33%)
Mar 09, 2023	0.0600	0.0600	0.0600	0.0600	109,741	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0600	0.0550	0.0600	195,000	+0.00(+9.09%)
Mar 07, 2023	0.0600	0.0600	0.0550	0.0550	57,000	+0.00(+0.00%)
Mar 06, 2023	0.0500	0.0600	0.0500	0.0550	78,806	+0.00(+0.00%)
Mar 03, 2023	0.0550	0.0550	0.0550	0.0550	149,500	+0.00(+0.00%)
Mar 02, 2023	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+10.00%)
Mar 01, 2023	0.0500	0.0550	0.0500	0.0500	179,000	-0.00(-9.09%)
Feb 28, 2023	0.0500	0.0550	0.0450	0.0550	53,112	+0.00(+10.00%)
Feb 27, 2023	0.0450	0.0500	0.0450	0.0500	219,158	+0.00(+0.00%)
Feb 24, 2023	0.0500	0.0500	0.0500	0.0500	178,352	+0.00(+0.00%)
Feb 23, 2023	0.0450	0.0500	0.0450	0.0500	26,000	+0.00(+0.00%)
Feb 22, 2023	0.0450	0.0500	0.0450	0.0500	232,000	+0.00(+0.00%)
Feb 21, 2023	0.0500	0.0500	0.0500	0.0500	52,550	+0.00(+0.00%)
Feb 17, 2023				0.0500	0	+0.01(+11.11%)
Feb 16, 2023	0.0450	0.0450	0.0450	0.0450	74,412	+0.00(+0.00%)
Feb 15, 2023	0.0500	0.0500	0.0450	0.0450	1,150,511	-0.01(-10.00%)
Feb 14, 2023	0.0550	0.0550	0.0500	0.0500	98,764	+0.00(+0.00%)
Feb 13, 2023	0.0500	0.0550	0.0500	0.0500	113,050	-0.00(-9.09%)
Feb 10, 2023	0.0550	0.0550	0.0500	0.0550	284,436	-0.00(-8.33%)
Feb 09, 2023	0.0600	0.0600	0.0550	0.0600	198,686	-0.01(-7.69%)
Feb 08, 2023	0.0650	0.0650	0.0650	0.0650	5,400	+0.00(+0.00%)
Feb 07, 2023	0.0600	0.0650	0.0600	0.0650	38,000	+0.01(+8.33%)
Feb 06, 2023	0.0700	0.0700	0.0600	0.0600	165,360	-0.01(-7.69%)
Feb 03, 2023	0.0650	0.0650	0.0650	0.0650	65,000	-0.01(-7.14%)
Feb 02, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Feb 01, 2023	0.0700	0.0700	0.0700	0.0700	56,389	+0.00(+0.00%)
Jan 31, 2023	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jan 30, 2023	0.0700	0.0700	0.0700	0.0700	303,791	+0.00(+0.00%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	45,000	-0.00(-6.67%)
Jan 26, 2023	0.0750	0.0750	0.0700	0.0750	162,364	+0.00(+7.14%)
Jan 25, 2023	0.0750	0.0750	0.0700	0.0700	141,050	-0.00(-6.67%)
Jan 24, 2023	0.0800	0.0800	0.0750	0.0750	31,000	-0.01(-6.25%)
Jan 23, 2023	0.0750	0.0800	0.0700	0.0800	145,022	+0.01(+6.67%)
Jan 20, 2023	0.0750	0.0750	0.0700	0.0750	239,000	+0.00(+7.14%)
Jan 19, 2023	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
Jan 18, 2023	0.0750	0.0750	0.0700	0.0750	42,904	+0.00(+7.14%)
Jan 17, 2023	0.0750	0.0800	0.0700	0.0700	347,121	-0.01(-12.50%)
Jan 16, 2023	0.0800	0.0800	0.0800	0.0800	62,139	+0.00(+0.00%)
Jan 13, 2023	0.0900	0.0900	0.0800	0.0800	193,476	-0.01(-5.88%)
Jan 12, 2023	0.0900	0.0900	0.0850	0.0850	92,000	-0.00(-5.56%)
Jan 11, 2023	0.0850	0.0900	0.0850	0.0900	53,000	+0.00(+5.88%)
Jan 10, 2023	0.0800	0.0850	0.0800	0.0850	127,000	+0.01(+6.25%)
Jan 09, 2023	0.0850	0.0850	0.0800	0.0800	71,000	+0.00(+0.00%)
Jan 06, 2023	0.0850	0.0900	0.0800	0.0800	147,077	-0.01(-11.11%)
Jan 05, 2023	0.0900	0.0900	0.0900	0.0900	39,010	+0.00(+5.88%)
Jan 04, 2023	0.0900	0.0900	0.0850	0.0850	128,000	-0.00(-5.56%)
Jan 03, 2023	0.0900	0.0900	0.0850	0.0900	116,588	+0.00(+0.00%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	37,323	-0.01(-5.26%)
Dec 28, 2022	0.0900	0.0950	0.0900	0.0950	26,740	-0.01(-5.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.1000	0.0650	0.1000	198,000	+0.01(+5.26%)
Dec 21, 2022	0.0900	0.0950	0.0950	0.0950	50,223	-0.01(-5.00%)
Dec 20, 2022	0.0950	0.1000	0.0950	0.1000	23,600	+0.01(+11.11%)
Dec 19, 2022	0.1050	0.1050	0.0900	0.0900	188,000	-0.01(-10.00%)
Dec 16, 2022	0.0900	0.1000	0.0900	0.1000	76,876	+0.00(+0.00%)
Dec 15, 2022	0.1000	0.1100	0.1000	0.1000	296,270	+0.00(+0.00%)
Dec 14, 2022	0.1050	0.1050	0.1000	0.1000	26,500	-0.00(-4.76%)
Dec 13, 2022	0.1050	0.1050	0.1050	0.1050	3,750	+0.00(+0.00%)
Dec 12, 2022	0.0900	0.1050	0.0900	0.1050	226,909	+0.01(+16.67%)
Dec 09, 2022	0.0950	0.0950	0.0900	0.0900	88,189	-0.01(-5.26%)
Dec 08, 2022	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+5.56%)
Dec 07, 2022	0.0900	0.0950	0.0900	0.0900	87,707	+0.00(+0.00%)
Dec 06, 2022	0.0900	0.0900	0.0900	0.0900	46,860	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0900	0.0900	45,815	+0.00(+0.00%)
Dec 02, 2022	0.0950	0.0950	0.0850	0.0900	76,700	-0.01(-5.26%)
Dec 01, 2022	0.0950	0.1000	0.0950	0.0950	65,457	+0.01(+5.56%)
Nov 30, 2022	0.0900	0.0950	0.0900	0.0900	20,800	-0.01(-5.26%)
Nov 29, 2022	0.0900	0.1000	0.0900	0.0950	33,040	+0.01(+5.56%)
Nov 28, 2022	0.0950	0.1200	0.0900	0.0900	214,575	-0.01(-5.26%)
Nov 25, 2022	0.0950	0.0950	0.0850	0.0950	39,088	-0.01(-5.00%)
Nov 24, 2022	0.1050	0.1050	0.0950	0.1000	18,268	+0.01(+5.26%)
Nov 23, 2022	0.0850	0.1050	0.0850	0.0950	169,265	+0.01(+5.56%)
Nov 22, 2022	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+5.88%)
Nov 21, 2022	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Nov 17, 2022				0.0850	0	-0.00(-5.56%)
Nov 16, 2022	0.0850	0.0900	0.0850	0.0900	26,854	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.0950	0.0850	0.0900	75,191	+0.00(+0.00%)
Nov 14, 2022	0.0850	0.0900	0.0800	0.0900	30,874	-0.01(-5.26%)
Nov 11, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Nov 10, 2022	0.0900	0.0950	0.0900	0.0950	207,600	+0.01(+5.56%)
Nov 09, 2022	0.0850	0.0900	0.0850	0.0900	13,173	+0.01(+12.50%)
Nov 08, 2022	0.0850	0.0900	0.0800	0.0800	87,990	-0.01(-11.11%)
Nov 07, 2022	0.0950	0.0950	0.0900	0.0900	21,932	+0.00(+0.00%)
Nov 04, 2022	0.0900	0.0900	0.0900	0.0900	25,481	+0.00(+5.88%)
Nov 03, 2022	0.0900	0.0900	0.0850	0.0850	88,000	-0.00(-5.56%)
Nov 02, 2022	0.0950	0.0950	0.0900	0.0900	63,100	-0.01(-5.26%)
Nov 01, 2022	0.0850	0.0950	0.0800	0.0950	164,832	+0.01(+18.75%)
Oct 31, 2022	0.0850	0.0850	0.0750	0.0800	15,895	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0800	0.0800	0.0800	52,727	+0.00(+0.00%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	29,950	+0.00(+0.00%)
Oct 26, 2022	0.0800	0.0900	0.0750	0.0800	132,059	-0.01(-11.11%)
Oct 25, 2022	0.0900	0.0900	0.0900	0.0900	11,327	+0.00(+0.00%)
Oct 24, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 21, 2022	0.0900	0.0950	0.0900	0.0900	127,850	+0.00(+5.88%)
Oct 20, 2022	0.0800	0.0850	0.0800	0.0850	8,500	+0.01(+6.25%)
Oct 19, 2022	0.0750	0.0800	0.0750	0.0800	36,700	+0.01(+14.29%)
Oct 18, 2022	0.0850	0.0850	0.0700	0.0700	52,000	-0.01(-12.50%)
Oct 17, 2022	0.0850	0.0850	0.0800	0.0800	62,500	+0.00(+0.00%)
Oct 14, 2022	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Oct 13, 2022	0.0800	0.0850	0.0800	0.0850	20,700	+0.00(+0.00%)
Oct 12, 2022	0.0850	0.0850	0.0850	0.0850	6,000	-0.01(-10.53%)
Oct 11, 2022	0.0950	0.1000	0.0950	0.0950	102,333	-0.01(-5.00%)
Oct 07, 2022				0.1000	0	+0.00(+0.00%)
Oct 06, 2022	0.1050	0.1050	0.0950	0.1000	29,999	+0.00(+0.00%)
Oct 05, 2022	0.0950	0.1000	0.0950	0.1000	26,000	+0.01(+5.26%)
Oct 04, 2022	0.1000	0.1000	0.0900	0.0950	266,000	+0.00(+0.00%)
Oct 03, 2022	0.0850	0.1050	0.0800	0.0950	373,100	+0.01(+11.76%)
Sep 30, 2022	0.0800	0.0850	0.0800	0.0850	83,600	+0.00(+0.00%)
Sep 29, 2022	0.0850	0.0850	0.0850	0.0850	30,500	+0.01(+6.25%)
Sep 28, 2022	0.0750	0.0800	0.0700	0.0800	56,300	+0.01(+14.29%)
Sep 27, 2022	0.0700	0.0700	0.0700	0.0700	9,722	+0.01(+7.69%)
Sep 26, 2022	0.0700	0.0700	0.0650	0.0650	51,111	-0.01(-7.14%)
Sep 23, 2022	0.0850	0.0850	0.0700	0.0700	184,000	-0.01(-17.65%)
Sep 22, 2022	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Sep 21, 2022	0.0800	0.0900	0.0800	0.0850	65,500	+0.01(+6.25%)
Sep 20, 2022	0.0750	0.0800	0.0750	0.0800	204,100	+0.00(+0.00%)
Sep 19, 2022	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Sep 16, 2022	0.0750	0.0800	0.0750	0.0800	141,500	+0.00(+0.00%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 14, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	32,750	-0.01(-5.88%)
Sep 12, 2022	0.0850	0.0850	0.0850	0.0850	1,010	+0.01(+6.25%)
Sep 09, 2022	0.0800	0.0800	0.0750	0.0800	61,869	+0.01(+6.67%)
Sep 08, 2022	0.0750	0.0750	0.0750	0.0750	14,245	+0.00(+0.00%)
Sep 07, 2022	0.0700	0.0750	0.0700	0.0750	192,495	+0.00(+7.14%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	160,350	-0.00(-6.67%)
Sep 02, 2022				0.0750	0	+0.00(+7.14%)
Sep 01, 2022	0.0800	0.0800	0.0700	0.0700	138,297	-0.01(-12.50%)
Aug 31, 2022	0.0750	0.0800	0.0750	0.0800	117,000	+0.00(+0.00%)
Aug 30, 2022	0.0850	0.0850	0.0800	0.0800	39,900	+0.00(+0.00%)
Aug 29, 2022	0.0800	0.0850	0.0800	0.0800	48,475	-0.01(-5.88%)
Aug 26, 2022	0.0900	0.0900	0.0850	0.0850	56,244	-0.00(-5.56%)
Aug 25, 2022	0.0900	0.0900	0.0900	0.0900	4,990	+0.00(+0.00%)
Aug 24, 2022	0.0900	0.0900	0.0900	0.0900	118,000	+0.00(+5.88%)
Aug 23, 2022	0.0900	0.0900	0.0800	0.0850	90,491	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0850	0.0850	135,804	-0.01(-10.53%)
Aug 19, 2022	0.0900	0.1050	0.0900	0.0950	255,410	+0.00(+0.00%)
Aug 18, 2022	0.0900	0.1000	0.0900	0.0950	54,000	+0.00(+0.00%)
Aug 17, 2022	0.0900	0.0950	0.0900	0.0950	26,000	+0.00(+0.00%)
Aug 16, 2022	0.0950	0.1000	0.0950	0.0950	54,935	-0.01(-9.52%)
Aug 15, 2022	0.0950	0.1050	0.0950	0.1050	36,452	+0.01(+10.53%)
Aug 12, 2022	0.0950	0.1000	0.0850	0.0950	378,000	-0.01(-5.00%)
Aug 11, 2022	0.1000	0.1000	0.0900	0.1000	312,000	-0.00(-4.76%)
Aug 10, 2022	0.1050	0.1050	0.1000	0.1050	32,000	+0.00(+0.00%)
Aug 09, 2022	0.1150	0.1150	0.1000	0.1050	221,247	-0.01(-4.55%)
Aug 08, 2022	0.1150	0.1150	0.1100	0.1100	104,409	-0.01(-4.35%)
Aug 05, 2022	0.1050	0.1150	0.1000	0.1150	473,422	+0.01(+4.55%)
Aug 04, 2022	0.1100	0.1100	0.1050	0.1100	82,000	+0.01(+4.76%)
Aug 03, 2022	0.1100	0.1100	0.1000	0.1050	143,451	+0.00(+0.00%)
Aug 02, 2022	0.1050	0.1200	0.1000	0.1050	441,234	+0.00(+0.00%)
Jul 29, 2022				0.1050	0	+0.02(+23.53%)
Jul 28, 2022	0.0700	0.0850	0.0650	0.0850	1,618,760	+0.01(+21.43%)
Jul 27, 2022	0.0600	0.0700	0.0600	0.0700	465,296	+0.01(+16.67%)
Jul 26, 2022	0.0650	0.0650	0.0600	0.0600	44,000	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0650	0.0600	0.0600	246,490	-0.01(-7.69%)
Jul 22, 2022	0.0700	0.0700	0.0650	0.0650	68,857	-0.01(-7.14%)
Jul 21, 2022	0.0650	0.0700	0.0600	0.0700	79,008	+0.01(+7.69%)
Jul 20, 2022	0.0600	0.0650	0.0600	0.0650	137,800	+0.01(+8.33%)
Jul 19, 2022	0.0600	0.0600	0.0600	0.0600	322,000	+0.00(+0.00%)
Jul 18, 2022	0.0550	0.0600	0.0550	0.0600	134,730	+0.00(+9.09%)
Jul 15, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jul 14, 2022	0.0500	0.0550	0.0500	0.0550	215,000	+0.00(+10.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	353,663	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0550	0.0500	0.0500	291,888	-0.00(-9.09%)
Jul 11, 2022	0.0550	0.0550	0.0550	0.0550	163,084	+0.00(+0.00%)
Jul 08, 2022	0.0550	0.0600	0.0550	0.0550	264,058	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0600	0.0550	0.0550	174,887	-0.00(-8.33%)
Jul 06, 2022	0.0550	0.0600	0.0550	0.0600	16,497	+0.00(+0.00%)
Jul 05, 2022	0.0600	0.0600	0.0550	0.0600	90,940	+0.00(+0.00%)
Jul 04, 2022	0.0650	0.0650	0.0550	0.0600	196,690	+0.00(+0.00%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 29, 2022	0.0650	0.0650	0.0600	0.0600	352,025	-0.01(-14.29%)
Jun 28, 2022	0.0700	0.0700	0.0650	0.0700	201,869	+0.01(+7.69%)
Jun 27, 2022	0.0700	0.0700	0.0650	0.0650	107,006	-0.01(-7.14%)
Jun 24, 2022	0.0650	0.0700	0.0650	0.0700	172,675	+0.01(+7.69%)
Jun 23, 2022	0.0600	0.0650	0.0550	0.0650	241,031	+0.01(+8.33%)
Jun 22, 2022	0.0650	0.0650	0.0600	0.0600	186,589	-0.01(-7.69%)
Jun 21, 2022	0.0700	0.0700	0.0650	0.0650	168,010	-0.01(-7.14%)
Jun 17, 2022				0.0700	0	+0.01(+7.69%)
Jun 16, 2022	0.0700	0.0700	0.0650	0.0650	136,522	-0.01(-13.33%)
Jun 15, 2022	0.0650	0.0750	0.0650	0.0750	177,020	+0.01(+25.00%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	25,147	+0.00(+0.00%)
Jun 13, 2022	0.0650	0.0700	0.0600	0.0600	110,537	-0.01(-14.29%)
Jun 10, 2022	0.0650	0.0700	0.0650	0.0700	25,000	+0.01(+7.69%)
Jun 09, 2022	0.0700	0.0700	0.0650	0.0650	24,831	-0.01(-7.14%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	2,113	+0.00(+0.00%)
Jun 07, 2022	0.0650	0.0700	0.0650	0.0700	38,717	+0.01(+7.69%)
Jun 06, 2022	0.0700	0.0700	0.0650	0.0650	132,300	-0.01(-7.14%)
Jun 03, 2022	0.0750	0.0750	0.0650	0.0700	182,700	+0.00(+0.00%)
Jun 02, 2022	0.0750	0.0750	0.0700	0.0700	295,000	+0.00(+0.00%)
May 31, 2022				0.0700	0	+0.00(+0.00%)
May 30, 2022	0.0700	0.0750	0.0700	0.0700	91,000	-0.00(-6.67%)
May 27, 2022	0.0750	0.0750	0.0750	0.0750	64,400	-0.01(-6.25%)
May 26, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 25, 2022	0.0700	0.0850	0.0700	0.0800	191,100	+0.01(+14.29%)
May 24, 2022	0.0700	0.0700	0.0650	0.0700	304,000	+0.01(+7.69%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0750	0.0750	0.0700	0.0700	18,847	+0.00(+0.00%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	43,097	+0.00(+0.00%)
May 17, 2022	0.0700	0.0750	0.0650	0.0700	109,602	-0.00(-6.67%)
May 16, 2022	0.0650	0.0780	0.0650	0.0750	110,000	+0.00(+2.74%)
May 13, 2022	0.0650	0.0750	0.0650	0.0730	160,344	+0.01(+12.31%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
May 11, 2022	0.0650	0.0700	0.0650	0.0700	15,946	+0.01(+7.69%)
May 10, 2022	0.0700	0.0700	0.0600	0.0650	205,233	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0600	0.0650	662,018	-0.01(-18.75%)
May 06, 2022	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-5.88%)
May 05, 2022	0.0900	0.0900	0.0850	0.0850	13,151	-0.00(-5.56%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	12,838	+0.00(+0.00%)
May 03, 2022	0.0900	0.0950	0.0900	0.0900	25,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages