Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	28,600	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	71,517	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	72,500	+0.00(+5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	149,315	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0800	0.0850	297,553	-0.00(-5.56%)
Apr 22, 2022	0.0950	0.0950	0.0900	0.0900	93,106	-0.01(-5.26%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	166,511	-0.01(-5.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	87,209	-0.00(-4.76%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1050	73,277	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1000	0.1050	148,407	+0.00(+0.00%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022	0.1100	0.1100	0.1050	0.1100	206,170	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.1100	0.0950	0.1100	597,523	+0.01(+15.79%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	278,100	+0.00(+0.00%)
Apr 08, 2022	0.0900	0.0950	0.0850	0.0950	72,816	+0.01(+5.56%)
Apr 07, 2022	0.0900	0.0900	0.0900	0.0900	130,656	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0850	0.0900	125,232	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0850	0.0900	482,014	-0.01(-5.26%)
Apr 04, 2022	0.0800	0.0950	0.0800	0.0950	582,620	+0.02(+21.79%)
Apr 01, 2022	0.0800	0.0800	0.0780	0.0780	63,402	-0.00(-2.50%)
Mar 31, 2022	0.0800	0.0850	0.0800	0.0800	180,342	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0800	0.0800	11,807	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0800	0.0800	70,500	+0.00(+0.00%)
Mar 28, 2022	0.0800	0.0800	0.0750	0.0800	158,639	+0.00(+0.00%)
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+0.00%)
Mar 24, 2022	0.0800	0.0800	0.0800	0.0800	98,842	+0.00(+0.00%)
Mar 23, 2022	0.0800	0.0800	0.0750	0.0800	72,502	+0.01(+6.67%)
Mar 22, 2022	0.0800	0.0800	0.0750	0.0750	277,700	+0.00(+0.00%)
Mar 21, 2022	0.0800	0.0850	0.0750	0.0750	338,771	-0.01(-11.76%)
Mar 18, 2022	0.0800	0.0850	0.0800	0.0850	187,225	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0850	0.0800	0.0850	257,500	+0.01(+6.25%)
Mar 16, 2022	0.0800	0.0800	0.0750	0.0800	58,162	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0800	0.0750	0.0800	516,500	+0.00(+0.00%)
Mar 14, 2022	0.0800	0.0800	0.0750	0.0800	331,100	+0.00(+0.00%)
Mar 11, 2022	0.0800	0.0800	0.0750	0.0800	1,533,510	+0.01(+6.67%)
Mar 10, 2022	0.0900	0.1000	0.0750	0.0750	2,479,373	-0.01(-16.67%)
Mar 09, 2022	0.0950	0.1000	0.0850	0.0900	612,751	-0.01(-5.26%)
Mar 08, 2022	0.1000	0.1000	0.0950	0.0950	262,746	+0.00(+0.00%)
Mar 07, 2022	0.1050	0.1100	0.0950	0.0950	1,750,021	+0.00(+0.00%)
Mar 04, 2022	0.1050	0.1050	0.0900	0.0950	1,959,929	-0.01(-5.00%)
Mar 03, 2022	0.1100	0.1100	0.1000	0.1000	875,088	-0.01(-9.09%)
Mar 02, 2022	0.1300	0.1300	0.1050	0.1100	1,352,511	-0.03(-18.52%)
Mar 01, 2022	0.1300	0.1400	0.1250	0.1350	92,244	+0.01(+3.85%)
Feb 28, 2022	0.1350	0.1350	0.1250	0.1300	126,627	-0.01(-3.70%)
Feb 25, 2022	0.1300	0.1350	0.1300	0.1350	86,248	+0.01(+3.85%)
Feb 24, 2022	0.1400	0.1500	0.1300	0.1300	467,892	-0.01(-7.14%)
Feb 23, 2022	0.1350	0.1450	0.1350	0.1400	401,199	+0.01(+3.70%)
Feb 22, 2022	0.1400	0.1400	0.1350	0.1350	154,519	+0.00(+0.00%)
Feb 18, 2022				0.1350	0	+0.00(+0.00%)
Feb 17, 2022	0.1300	0.1400	0.1300	0.1350	447,110	+0.01(+8.00%)
Feb 16, 2022	0.1250	0.1300	0.1200	0.1250	85,470	+0.00(+0.00%)
Feb 15, 2022	0.1250	0.1300	0.1200	0.1250	112,225	+0.00(+0.00%)
Feb 14, 2022	0.1200	0.1250	0.1150	0.1250	204,863	+0.01(+8.70%)
Feb 11, 2022	0.1150	0.1150	0.1100	0.1150	292,886	+0.01(+4.55%)
Feb 10, 2022	0.1150	0.1150	0.1100	0.1100	91,225	-0.01(-4.35%)
Feb 09, 2022	0.1150	0.1150	0.1150	0.1150	1,434	+0.00(+0.00%)
Feb 08, 2022	0.1150	0.1200	0.1150	0.1150	300,440	+0.00(+0.00%)
Feb 07, 2022	0.1200	0.1200	0.1150	0.1150	355,874	+0.01(+9.52%)
Feb 04, 2022	0.1100	0.1200	0.1050	0.1050	368,190	-0.01(-4.55%)
Feb 03, 2022	0.1050	0.1100	0.1050	0.1100	125,508	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1100	0.1100	0.1100	55,590	+0.00(+0.00%)
Feb 01, 2022	0.1100	0.1150	0.1100	0.1100	657,803	+0.00(+0.00%)
Jan 31, 2022	0.1150	0.1150	0.1050	0.1100	598,614	-0.01(-8.33%)
Jan 28, 2022	0.1150	0.1200	0.1150	0.1200	201,386	+0.00(+0.00%)
Jan 27, 2022	0.1150	0.1200	0.1150	0.1200	102,400	-0.01(-4.00%)
Jan 26, 2022	0.1300	0.1300	0.1200	0.1250	382,600	-0.01(-3.85%)
Jan 25, 2022	0.1300	0.1300	0.1300	0.1300	113,227	+0.00(+0.00%)
Jan 24, 2022	0.1400	0.1400	0.1250	0.1300	334,774	-0.01(-7.14%)
Jan 21, 2022	0.1500	0.1500	0.1350	0.1400	133,729	-0.00(-3.45%)
Jan 20, 2022	0.1450	0.1500	0.1400	0.1450	408,915	+0.00(+3.57%)
Jan 19, 2022	0.1250	0.1450	0.1250	0.1400	832,422	+0.02(+12.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	436,500	+0.00(+0.00%)
Jan 17, 2022	0.1300	0.1300	0.1250	0.1250	31,100	+0.00(+0.00%)
Jan 14, 2022	0.1200	0.1250	0.1200	0.1250	59,125	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1300	0.1200	0.1250	135,500	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1250	0.1300	156,260	+0.00(+0.00%)
Jan 11, 2022	0.1200	0.1300	0.1200	0.1300	98,000	+0.01(+4.00%)
Jan 10, 2022	0.1250	0.1250	0.1150	0.1250	214,800	+0.00(+0.00%)
Jan 07, 2022	0.1350	0.1350	0.1250	0.1250	105,700	-0.01(-3.85%)
Jan 06, 2022	0.1350	0.1350	0.1300	0.1300	235,283	-0.01(-3.70%)
Jan 05, 2022	0.1400	0.1400	0.1300	0.1350	96,000	-0.01(-3.57%)
Jan 04, 2022	0.1450	0.1450	0.1350	0.1400	224,500	+0.01(+3.70%)
Dec 31, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2021	0.1400	0.1400	0.1250	0.1350	185,091	-0.01(-3.57%)
Dec 29, 2021	0.1300	0.1500	0.1300	0.1400	421,907	+0.01(+7.69%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 23, 2021	0.1300	0.1300	0.1200	0.1200	242,683	-0.01(-7.69%)
Dec 22, 2021	0.1300	0.1300	0.1300	0.1300	22,400	+0.00(+0.00%)
Dec 21, 2021	0.1300	0.1300	0.1250	0.1300	44,000	+0.01(+4.00%)
Dec 20, 2021	0.1250	0.1250	0.1200	0.1250	64,169	-0.01(-3.85%)
Dec 17, 2021	0.1350	0.1350	0.1300	0.1300	54,375	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1400	0.1300	0.1300	530,944	+0.01(+4.00%)
Dec 15, 2021	0.1200	0.1250	0.1200	0.1250	85,200	+0.01(+4.17%)
Dec 14, 2021	0.1250	0.1300	0.1200	0.1200	137,950	-0.01(-4.00%)
Dec 13, 2021	0.1400	0.1400	0.1250	0.1250	84,473	-0.02(-10.71%)
Dec 10, 2021	0.1350	0.1400	0.1300	0.1400	47,600	+0.01(+3.70%)
Dec 09, 2021	0.1400	0.1400	0.1300	0.1350	79,282	+0.01(+8.00%)
Dec 08, 2021	0.1300	0.1300	0.1250	0.1250	97,500	-0.01(-3.85%)
Dec 07, 2021	0.1250	0.1300	0.1200	0.1300	186,396	+0.01(+8.33%)
Dec 06, 2021	0.1300	0.1300	0.1200	0.1200	30,674	-0.01(-4.00%)
Dec 03, 2021	0.1250	0.1300	0.1200	0.1250	137,767	-0.01(-3.85%)
Dec 02, 2021	0.1250	0.1350	0.1250	0.1300	72,601	+0.01(+4.00%)
Dec 01, 2021	0.1300	0.1300	0.1250	0.1250	111,214	-0.01(-3.85%)
Nov 30, 2021	0.1350	0.1350	0.1300	0.1300	280,554	-0.01(-3.70%)
Nov 29, 2021	0.1450	0.1450	0.1350	0.1350	91,920	-0.01(-6.90%)
Nov 26, 2021	0.1500	0.1500	0.1350	0.1450	190,754	-0.01(-6.45%)
Nov 25, 2021	0.1500	0.1550	0.1500	0.1550	32,750	+0.00(+0.00%)
Nov 24, 2021	0.1600	0.1600	0.1500	0.1550	25,500	-0.01(-3.13%)
Nov 23, 2021	0.1600	0.1600	0.1500	0.1600	70,356	-0.01(-3.03%)
Nov 22, 2021	0.1600	0.1700	0.1600	0.1650	33,939	+0.01(+3.13%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1600	279,721	-0.01(-5.88%)
Nov 18, 2021	0.1700	0.1700	0.1700	0.1700	129,000	+0.00(+0.00%)
Nov 17, 2021	0.1650	0.1700	0.1650	0.1700	259,010	+0.00(+0.00%)
Nov 16, 2021	0.1650	0.1700	0.1600	0.1700	156,133	+0.00(+0.00%)
Nov 15, 2021	0.1750	0.1750	0.1650	0.1700	80,082	-0.00(-2.86%)
Nov 12, 2021	0.1650	0.1750	0.1550	0.1750	129,922	+0.01(+9.37%)
Nov 11, 2021	0.1600	0.1600	0.1550	0.1600	161,003	+0.01(+6.67%)
Nov 10, 2021	0.1650		0.1500	0.1500	242,738	-0.01(-3.23%)
Nov 09, 2021	0.1600	0.1600	0.1500	0.1550	14,700	-0.01(-3.13%)
Nov 08, 2021	0.1600	0.1600	0.1550	0.1600	63,567	+0.00(+0.00%)
Nov 05, 2021	0.1550	0.1600	0.1500	0.1600	88,526	+0.01(+6.67%)
Nov 04, 2021	0.1500	0.1600	0.1500	0.1500	18,212	-0.01(-6.25%)
Nov 03, 2021	0.1600	0.1600	0.1500	0.1600	80,769	+0.00(+0.00%)
Nov 02, 2021	0.1550	0.1600	0.1500	0.1600	29,435	+0.01(+6.67%)
Nov 01, 2021	0.1550	0.1550	0.1500	0.1500	208,748	-0.01(-3.23%)
Oct 29, 2021	0.1700	0.1700	0.1550	0.1550	177,586	-0.02(-11.43%)
Oct 28, 2021	0.1600	0.1750	0.1600	0.1750	4,900	+0.01(+6.06%)
Oct 27, 2021	0.1700	0.1700	0.1600	0.1650	154,650	-0.01(-5.71%)
Oct 26, 2021	0.1850			0.1750	40,500	-0.01(-2.78%)
Oct 25, 2021	0.1650	0.1900	0.1600	0.1800	338,895	+0.01(+9.09%)
Oct 22, 2021	0.1550	0.1750	0.1550	0.1650	549,276	+0.02(+10.00%)
Oct 21, 2021	0.1600	0.1600	0.1500	0.1500	164,454	-0.01(-6.25%)
Oct 20, 2021	0.1600	0.1600	0.1550	0.1600	135,634	+0.00(+0.00%)
Oct 19, 2021	0.1500	0.1650	0.1500	0.1600	68,000	+0.01(+6.67%)
Oct 18, 2021	0.1500	0.1500	0.1500	0.1500	378,572	-0.01(-3.23%)
Oct 15, 2021	0.1650	0.1650	0.1500	0.1550	185,500	-0.01(-3.13%)
Oct 14, 2021	0.1600	0.1650	0.1550	0.1600	119,182	+0.00(+0.00%)
Oct 13, 2021	0.1450	0.1650	0.1450	0.1600	150,552	+0.02(+10.34%)
Oct 12, 2021	0.1500	0.1500	0.1400	0.1450	105,802	+0.00(+0.00%)
Oct 08, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 07, 2021	0.1350	0.1500	0.1350	0.1500	198,454	+0.01(+11.11%)
Oct 06, 2021	0.1450	0.1450	0.1300	0.1350	124,500	+0.01(+3.85%)
Oct 05, 2021	0.1350	0.1350	0.1250	0.1300	411,361	-0.01(-3.70%)
Oct 04, 2021	0.1350	0.1350	0.1350	0.1350	117,790	+0.00(+0.00%)
Oct 01, 2021	0.1350	0.1350	0.1300	0.1350	229,900	+0.01(+3.85%)
Sep 30, 2021	0.1300	0.1350	0.1250	0.1300	102,721	+0.00(+0.00%)
Sep 29, 2021	0.1350	0.1350	0.1300	0.1300	181,252	-0.01(-3.70%)
Sep 28, 2021	0.1350	0.1350	0.1250	0.1350	264,029	+0.00(+0.00%)
Sep 27, 2021	0.1400	0.1400	0.1350	0.1350	442,222	-0.01(-3.57%)
Sep 24, 2021	0.1300	0.1400	0.1300	0.1400	162,318	+0.01(+7.69%)
Sep 23, 2021	0.1400	0.1400	0.1300	0.1300	329,043	-0.01(-7.14%)
Sep 22, 2021	0.1400	0.1500	0.1400	0.1400	205,018	+0.00(+0.00%)
Sep 21, 2021	0.1350	0.1400	0.1350	0.1400	49,800	+0.01(+3.70%)
Sep 20, 2021	0.1300	0.1350	0.1300	0.1350	237,958	+0.00(+0.00%)
Sep 17, 2021	0.1350	0.1350	0.1350	0.1350	154,516	+0.00(+0.00%)
Sep 16, 2021	0.1500	0.1500	0.1300	0.1350	1,102,669	-0.01(-10.00%)
Sep 15, 2021	0.1550	0.1550	0.1500	0.1500	132,100	-0.01(-3.23%)
Sep 14, 2021	0.1650	0.1650	0.1550	0.1550	112,068	-0.01(-6.06%)
Sep 13, 2021	0.1750	0.1750	0.1550	0.1650	249,111	-0.01(-2.94%)
Sep 10, 2021	0.1750	0.1750	0.1650	0.1700	190,244	-0.00(-2.86%)
Sep 09, 2021	0.1800	0.1800	0.1700	0.1750	15,500	-0.01(-2.78%)
Sep 08, 2021	0.1800	0.1800	0.1700	0.1800	150,021	-0.01(-2.70%)
Sep 07, 2021	0.1900	0.1900	0.1850	0.1850	90,683	-0.02(-7.50%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 02, 2021	0.2000	0.2000	0.1850	0.1850	159,074	-0.02(-7.50%)
Sep 01, 2021	0.1850	0.2000	0.1850	0.2000	113,500	+0.02(+11.11%)
Aug 31, 2021	0.1900	0.1950	0.1750	0.1800	305,630	-0.02(-7.69%)
Aug 30, 2021	0.2000	0.2000	0.1900	0.1950	103,228	+0.00(+0.00%)
Aug 27, 2021	0.1850	0.1950	0.1850	0.1950	73,587	+0.01(+5.41%)
Aug 26, 2021	0.1900	0.1900	0.1850	0.1850	13,893	+0.00(+0.00%)
Aug 25, 2021	0.1900	0.1900	0.1750	0.1850	30,384	-0.01(-5.13%)
Aug 24, 2021	0.1850	0.1950	0.1750	0.1950	480,408	+0.01(+5.41%)
Aug 23, 2021	0.1650	0.1900	0.1650	0.1850	631,008	+0.04(+27.59%)
Aug 20, 2021	0.1450	0.1550	0.1400	0.1450	90,250	+0.00(+3.57%)
Aug 19, 2021	0.1550	0.1550	0.1400	0.1400	210,720	-0.02(-12.50%)
Aug 18, 2021	0.1600	0.1600	0.1500	0.1600	152,132	+0.00(+0.00%)
Aug 17, 2021	0.1750	0.1750	0.1600	0.1600	79,000	-0.01(-8.57%)
Aug 16, 2021	0.1800	0.1850	0.1700	0.1750	103,630	+0.00(+2.94%)
Aug 13, 2021	0.1650	0.1750	0.1650	0.1700	132,602	+0.00(+0.00%)
Aug 12, 2021	0.1750	0.1750	0.1700	0.1700	8,200	-0.00(-2.86%)
Aug 11, 2021	0.1750	0.1800	0.1650	0.1750	124,400	+0.01(+6.06%)
Aug 10, 2021	0.1600	0.1700	0.1600	0.1650	104,222	+0.01(+3.13%)
Aug 09, 2021	0.1650	0.1700	0.1600	0.1600	59,021	-0.01(-5.88%)
Aug 06, 2021	0.1850	0.1850	0.1700	0.1700	126,578	-0.02(-12.82%)
Aug 05, 2021	0.2000	0.2000	0.1850	0.1950	503,406	-0.01(-2.50%)
Aug 04, 2021	0.1950	0.2000	0.1900	0.2000	355,943	+0.01(+5.26%)
Aug 03, 2021	0.1800	0.1950	0.1800	0.1900	261,167	+0.01(+5.56%)
Jul 30, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 29, 2021	0.1700	0.2000	0.1700	0.1900	1,174,336	+0.02(+15.15%)
Jul 28, 2021	0.1400	0.1650	0.1400	0.1650	165,159	+0.02(+13.79%)
Jul 27, 2021	0.1450	0.1450	0.1450	0.1450	53,800	+0.00(+0.00%)
Jul 26, 2021	0.1450	0.1450	0.1400	0.1450	105,958	+0.00(+0.00%)
Jul 23, 2021	0.1450	0.1450	0.1400	0.1450	43,500	+0.01(+7.41%)
Jul 22, 2021	0.1400	0.1400	0.1300	0.1350	88,268	+0.00(+0.00%)
Jul 21, 2021	0.1350	0.1400	0.1350	0.1350	371,143	+0.01(+3.85%)
Jul 20, 2021	0.1350	0.1450	0.1200	0.1300	908,950	+0.00(+0.00%)
Jul 19, 2021	0.1450	0.1450	0.1250	0.1300	529,589	-0.01(-10.34%)
Jul 16, 2021	0.1700	0.1700	0.1350	0.1450	721,949	-0.02(-12.12%)
Jul 15, 2021	0.1700	0.1700	0.1650	0.1650	132,960	-0.01(-2.94%)
Jul 14, 2021	0.1750	0.1750	0.1700	0.1700	74,065	+0.00(+0.00%)
Jul 13, 2021	0.1750	0.1800	0.1700	0.1700	78,804	-0.01(-5.56%)
Jul 12, 2021	0.1800	0.1800	0.1700	0.1800	151,600	-0.01(-2.70%)
Jul 09, 2021	0.1850	0.1850	0.1750	0.1850	53,722	+0.01(+2.78%)
Jul 08, 2021	0.2000	0.2000	0.1800	0.1800	517,444	-0.02(-10.00%)
Jul 07, 2021	0.2000	0.2000	0.1900	0.2000	28,967	+0.01(+2.56%)
Jul 06, 2021	0.2000	0.2000	0.1950	0.1950	83,007	-0.01(-2.50%)
Jul 05, 2021	0.2000	0.2000	0.1900	0.2000	48,169	+0.01(+2.56%)
Jul 02, 2021	0.1950	0.2000	0.1900	0.1950	90,686	-0.01(-2.50%)
Jun 30, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 29, 2021	0.2000	0.2050	0.1950	0.1950	118,053	+0.00(+0.00%)
Jun 28, 2021	0.1950	0.1950	0.1950	0.1950	40,000	+0.00(+0.00%)
Jun 25, 2021	0.2000	0.2000	0.1950	0.1950	115,065	+0.00(+0.00%)
Jun 24, 2021	0.2000	0.2000	0.1950	0.1950	230,270	-0.01(-2.50%)
Jun 23, 2021	0.2000	0.2050	0.2000	0.2000	80,750	+0.00(+0.00%)
Jun 22, 2021	0.2050	0.2200	0.2000	0.2000	196,096	-0.00(-2.44%)
Jun 21, 2021	0.2050	0.2200	0.1900	0.2050	320,028	+0.00(+0.00%)
Jun 18, 2021	0.2250	0.2250	0.2050	0.2050	195,831	-0.02(-6.82%)
Jun 17, 2021	0.2150	0.2200	0.2050	0.2200	529,197	+0.00(+0.00%)
Jun 16, 2021	0.2250	0.2350	0.2150	0.2200	158,366	+0.00(+0.00%)
Jun 15, 2021	0.2150	0.2300	0.2150	0.2200	62,753	+0.00(+0.00%)
Jun 14, 2021	0.2200	0.2200	0.2100	0.2200	216,098	+0.01(+2.33%)
Jun 11, 2021	0.2250	0.2250	0.2100	0.2150	128,600	-0.01(-2.27%)
Jun 10, 2021	0.2250	0.2250	0.2150	0.2200	93,313	-0.01(-4.35%)
Jun 09, 2021	0.2250	0.2300	0.2200	0.2300	62,008	+0.01(+2.22%)
Jun 08, 2021	0.2400	0.2400	0.2250	0.2250	112,053	-0.01(-6.25%)
Jun 07, 2021	0.2450	0.2450	0.2350	0.2400	178,991	-0.01(-2.04%)
Jun 04, 2021	0.2400	0.2450	0.2350	0.2450	199,220	+0.01(+2.08%)
Jun 03, 2021	24.00	0.2450	0.2350	0.2400	10,012,000	+0.00(+0.00%)
Jun 02, 2021	0.2450	0.2450	0.2350	0.2400	84,514	-0.01(-2.04%)
Jun 01, 2021	0.2500	0.2600	0.2200	0.2450	607,924	-0.01(-2.00%)
May 31, 2021	0.2600	0.2650	0.2400	0.2500	369,271	-0.01(-3.85%)
May 28, 2021	0.2550	0.2600	0.2500	0.2600	42,026	+0.01(+1.96%)
May 27, 2021	0.2600	0.2600	0.2550	0.2550	113,997	-0.01(-1.92%)
May 26, 2021	0.2650	0.2750	0.2550	0.2600	505,904	+0.01(+1.96%)
May 25, 2021	0.2350	0.2600	0.2300	0.2550	860,650	+0.02(+8.51%)
May 21, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
May 20, 2021	0.2350	0.2400	0.2250	0.2400	341,998	+0.00(+0.00%)
May 19, 2021	0.2600	0.2600	0.2350	0.2400	228,536	-0.02(-7.69%)
May 18, 2021	0.2500	0.2600	0.2450	0.2600	507,693	+0.01(+4.00%)
May 17, 2021	0.2350	0.2600	0.2350	0.2500	274,995	+0.02(+6.38%)
May 14, 2021	0.2400	0.2400	0.2300	0.2350	58,629	+0.00(+2.17%)
May 13, 2021	0.2400	0.2450	0.2300	0.2300	235,971	-0.01(-4.17%)
May 12, 2021	0.2600	0.2600	0.2400	0.2400	372,536	-0.02(-7.69%)
May 11, 2021	0.2450	0.2600	0.2350	0.2600	772,974	+0.01(+4.00%)
May 10, 2021	0.2400	0.2600	0.2350	0.2500	626,505	+0.02(+6.38%)
May 07, 2021	0.2150	0.2350	0.2150	0.2350	1,114,284	+0.02(+9.30%)
May 06, 2021	0.2000	0.2150	0.1900	0.2150	602,394	+0.02(+10.26%)
May 05, 2021	0.2000	0.2000	0.1900	0.1950	274,995	-0.01(-2.50%)
May 04, 2021	0.2050	0.2050	0.2000	0.2000	172,511	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages