Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 100 | +0.32(+0.81%) |
| Apr 27, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 600 | +0.47(+1.21%) |
| Apr 26, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 100 | -0.50(-1.27%) |
| Apr 13, 2023 | 39.37 | 0 | +0.29(+0.74%) | |||
| Apr 04, 2023 | 39.08 | 0 | +0.89(+2.33%) | |||
| Mar 27, 2023 | 38.19 | 0 | +0.88(+2.36%) | |||
| Mar 13, 2023 | 37.31 | 0 | -0.18(-0.48%) | |||
| Mar 10, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | -0.68(-1.78%) |
| Mar 09, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 100 | -1.37(-3.46%) |
| Mar 06, 2023 | 39.54 | 0 | +0.74(+1.91%) | |||
| Mar 02, 2023 | 38.80 | 0 | -0.02(-0.05%) | |||
| Feb 27, 2023 | 38.82 | 0 | -0.01(-0.03%) | |||
| Feb 23, 2023 | 38.83 | 0 | -0.36(-0.92%) | |||
| Feb 22, 2023 | 39.03 | 39.19 | 39.03 | 39.19 | 600 | -1.10(-2.73%) |
| Feb 15, 2023 | 40.29 | 0 | +0.09(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
