Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 30.21 | 30.21 | 30.21 | 30.21 | 200 | +0.17(+0.57%) |
| Apr 26, 2019 | 30.04 | 30.04 | 30.04 | 0 | -0.03(-0.10%) | |
| Apr 25, 2019 | 29.98 | 30.07 | 29.98 | 30.07 | 300 | +0.23(+0.77%) |
| Apr 15, 2019 | 29.84 | 29.84 | 29.84 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.13(+0.44%) |
| Apr 08, 2019 | 29.71 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | |
| Apr 05, 2019 | 29.69 | 29.69 | 29.69 | 29.69 | 100 | +0.19(+0.64%) |
| Apr 04, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.01(-0.03%) |
| Apr 03, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 200 | +0.08(+0.27%) |
| Apr 02, 2019 | 29.40 | 29.43 | 29.40 | 29.43 | 300 | +0.07(+0.24%) |
| Apr 01, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.57(+1.98%) |
| Mar 26, 2019 | 28.79 | 28.79 | 28.79 | 0 | -0.29(-1.00%) | |
| Mar 21, 2019 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | |
| Mar 19, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | +0.06(+0.21%) |
| Mar 13, 2019 | 28.97 | 28.97 | 28.97 | 0 | +0.30(+1.05%) | |
| Mar 12, 2019 | 28.71 | 28.71 | 28.67 | 28.67 | 451 | +0.10(+0.35%) |
| Mar 11, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 100 | +0.05(+0.18%) |
| Mar 06, 2019 | 28.52 | 28.52 | 28.52 | 0 | -0.17(-0.59%) | |
| Mar 04, 2019 | 28.69 | 28.69 | 28.69 | 0 | -0.22(-0.76%) | |
| Mar 01, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 100 | +0.15(+0.52%) |
| Feb 28, 2019 | 28.78 | 28.78 | 28.75 | 28.76 | 4,792 | -0.09(-0.31%) |
| Feb 25, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.29(+1.02%) | |
| Feb 21, 2019 | 28.56 | 28.56 | 28.56 | 0 | +0.64(+2.29%) | |
| Feb 12, 2019 | 27.92 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | +0.14(+0.50%) |
| Feb 07, 2019 | 27.78 | 27.78 | 27.78 | 0 | -0.33(-1.17%) | |
| Feb 05, 2019 | 28.11 | 28.11 | 28.11 | 0 | +0.16(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
