Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.99	57.08	55.77	56.94	1,269,984	+2.18(+3.99%)
Apr 28, 2016	53.24	55.23	52.20	54.75	1,175,837	+1.81(+3.42%)
Apr 27, 2016	52.42	53.00	51.38	52.94	969,418	+0.75(+1.45%)
Apr 26, 2016	51.51	52.29	50.16	52.19	639,032	+1.24(+2.43%)
Apr 25, 2016	51.18	51.92	50.30	50.95	813,354	-0.18(-0.36%)
Apr 22, 2016	52.00	52.90	50.28	51.13	1,071,073	-1.23(-2.34%)
Apr 21, 2016	52.56	53.04	51.35	52.36	774,602	+0.71(+1.37%)
Apr 20, 2016	52.24	53.32	51.28	51.65	1,168,967	-0.63(-1.20%)
Apr 19, 2016	51.64	52.60	50.93	52.28	923,434	+2.28(+4.56%)
Apr 18, 2016	50.55	50.82	49.18	50.00	710,793	+0.58(+1.18%)
Apr 15, 2016	48.50	49.86	47.78	49.42	908,948	+0.98(+2.03%)
Apr 14, 2016	50.05	50.67	47.66	48.43	1,152,139	-1.73(-3.44%)
Apr 13, 2016	50.73	50.89	49.90	50.16	775,112	-0.69(-1.36%)
Apr 12, 2016	51.17	51.42	50.00	50.85	799,350	+0.26(+0.52%)
Apr 11, 2016	49.08	51.02	48.96	50.59	1,235,239	+2.63(+5.48%)
Apr 08, 2016	47.24	48.16	47.05	47.96	753,614	+1.04(+2.21%)
Apr 07, 2016	47.04	47.42	46.66	46.93	1,032,494	+1.24(+2.71%)
Apr 06, 2016	46.11	46.73	45.07	45.69	1,020,648	-1.19(-2.54%)
Apr 05, 2016	46.76	47.16	45.59	46.88	1,007,674	+1.45(+3.18%)
Apr 04, 2016	46.92	47.02	45.27	45.43	678,967	-1.45(-3.10%)
Apr 01, 2016	45.36	46.94	45.01	46.89	667,662	+0.25(+0.55%)
Mar 31, 2016	47.71	48.16	46.46	46.63	649,808	-0.63(-1.33%)
Mar 30, 2016	46.94	47.51	46.01	47.26	839,424	+0.16(+0.35%)
Mar 29, 2016	44.93	47.36	44.48	47.10	850,781	+2.29(+5.11%)
Mar 28, 2016	45.71	45.90	44.08	44.81	643,224	-0.62(-1.37%)
Mar 24, 2016	44.46	45.43	45.43	45.43	635,546	+0.91(+2.05%)
Mar 23, 2016	45.27	46.43	44.42	44.52	986,158	-2.25(-4.82%)
Mar 22, 2016	47.79	48.27	46.36	46.77	703,543	-0.54(-1.15%)
Mar 21, 2016	46.31	47.93	46.19	47.32	781,604	+0.53(+1.12%)
Mar 18, 2016	46.12	47.95	46.09	46.79	1,998,300	+0.65(+1.41%)
Mar 17, 2016	46.53	47.64	45.80	46.14	1,363,229	+0.37(+0.81%)
Mar 16, 2016	42.74	45.98	42.34	45.77	1,221,314	+2.69(+6.24%)
Mar 15, 2016	42.34	43.20	41.21	43.08	955,734	+0.43(+1.02%)
Mar 14, 2016	44.75	45.26	42.39	42.64	1,393,274	-2.32(-5.15%)
Mar 11, 2016	44.84	45.62	44.38	44.96	1,310,505	-0.19(-0.42%)
Mar 10, 2016	43.50	45.75	43.29	45.15	1,379,015	+1.64(+3.77%)
Mar 09, 2016	42.35	43.90	40.73	43.51	1,242,193	+0.05(+0.10%)
Mar 08, 2016	46.17	46.38	42.86	43.47	1,243,299	-1.99(-4.38%)
Mar 07, 2016	44.44	46.05	44.28	45.46	1,279,795	+1.56(+3.55%)
Mar 04, 2016	45.32	46.51	43.31	43.90	2,282,941	-0.89(-1.98%)
Mar 03, 2016	42.73	45.33	42.37	44.79	2,257,920	+2.36(+5.57%)
Mar 02, 2016	40.73	42.52	40.42	42.43	1,042,332	+1.70(+4.18%)
Mar 01, 2016	42.42	42.54	40.12	40.73	1,028,829	-1.25(-2.98%)
Feb 29, 2016	41.46	42.27	40.96	41.97	1,010,008	+1.40(+3.46%)
Feb 26, 2016	38.89	41.49	38.74	40.57	1,464,829	+0.30(+0.74%)
Feb 25, 2016	40.06	40.93	38.97	40.27	1,462,578	-0.30(-0.74%)
Feb 24, 2016	40.78	42.13	40.10	40.57	1,483,264	+0.48(+1.20%)
Feb 23, 2016	40.61	40.72	39.34	40.09	1,054,954	-0.11(-0.27%)
Feb 22, 2016	38.09	40.59	37.98	40.20	994,310	+0.96(+2.45%)
Feb 19, 2016	39.79	40.79	39.05	39.24	1,217,353	-0.87(-2.17%)
Feb 18, 2016	37.51	40.43	37.25	40.11	1,609,318	+2.52(+6.69%)
Feb 17, 2016	36.43	38.05	35.97	37.59	1,403,924	+1.55(+4.29%)
Feb 16, 2016	36.52	37.98	35.85	36.05	2,167,604	-1.74(-4.60%)
Feb 12, 2016	35.75	37.78	37.78	37.78	1,147,143	+1.17(+3.19%)
Feb 11, 2016	38.81	39.20	35.76	36.62	2,270,227	+1.30(+3.69%)
Feb 10, 2016	33.74	35.43	32.64	35.31	2,301,620	+0.81(+2.36%)
Feb 09, 2016	37.88	37.97	34.07	34.50	2,716,435	-2.58(-6.96%)
Feb 08, 2016	36.91	37.98	36.68	37.08	2,103,873	+1.58(+4.44%)
Feb 05, 2016	32.63	35.69	31.43	35.50	2,643,173	+2.97(+9.13%)
Feb 04, 2016	29.38	33.46	29.38	32.53	3,331,627	+3.70(+12.84%)
Feb 03, 2016	27.34	29.06	27.16	28.83	1,656,957	+1.85(+6.84%)
Feb 02, 2016	27.73	28.03	26.66	26.98	960,568	-0.97(-3.46%)
Feb 01, 2016	27.15	28.15	27.15	27.95	1,139,237	+0.99(+3.66%)
Jan 29, 2016	26.00	26.98	26.00	26.97	989,344	+0.93(+3.58%)
Jan 28, 2016	26.35	26.90	25.80	26.03	1,353,285	-1.21(-4.45%)
Jan 27, 2016	26.32	27.49	25.82	27.25	1,915,731	+1.12(+4.30%)
Jan 26, 2016	25.07	26.32	24.71	26.12	1,800,439	+1.43(+5.79%)
Jan 25, 2016	24.35	24.83	24.09	24.69	803,017	+0.76(+3.18%)
Jan 22, 2016	24.27	24.56	23.12	23.93	1,773,760	+0.59(+2.52%)
Jan 21, 2016	22.57	24.40	22.37	23.35	2,623,199	+0.42(+1.82%)
Jan 20, 2016	24.70	24.91	22.34	22.93	3,282,396	-1.58(-6.46%)
Jan 19, 2016	25.35	25.66	24.10	24.51	1,943,229	-1.18(-4.58%)
Jan 15, 2016	26.44	25.69	25.69	25.69	1,715,081	-0.74(-2.81%)
Jan 14, 2016	27.62	27.91	25.44	26.43	2,076,003	-1.41(-5.07%)
Jan 13, 2016	27.88	28.31	27.29	27.84	1,533,119	-0.24(-0.84%)
Jan 12, 2016	29.83	29.98	27.35	28.08	2,315,792	-2.19(-7.24%)
Jan 11, 2016	33.89	34.27	30.14	30.27	1,868,753	-3.76(-11.04%)
Jan 08, 2016	34.27	34.49	33.19	34.03	1,280,714	-1.04(-2.97%)
Jan 07, 2016	34.14	35.71	33.57	35.07	1,193,516	+1.56(+4.65%)
Jan 06, 2016	33.40	34.17	33.09	33.51	706,953	+0.69(+2.10%)
Jan 05, 2016	33.41	33.58	32.34	32.82	654,371	-0.62(-1.86%)
Jan 04, 2016	33.30	34.23	32.94	33.44	799,843	+0.64(+1.95%)
Dec 31, 2015	32.31	32.80	32.80	32.80	559,533	+0.49(+1.50%)
Dec 30, 2015	32.75	33.14	31.96	32.32	588,916	-1.10(-3.28%)
Dec 29, 2015	33.44	33.72	32.90	33.42	528,075	+0.26(+0.79%)
Dec 28, 2015	33.75	33.98	32.86	33.16	529,137	-1.03(-3.03%)
Dec 24, 2015	33.73	34.19	34.19	34.19	343,079	+0.68(+2.04%)
Dec 23, 2015	32.94	33.72	32.81	33.51	611,640	+0.76(+2.31%)
Dec 22, 2015	32.16	33.03	32.14	32.75	536,086	+0.54(+1.68%)
Dec 21, 2015	32.80	33.05	32.00	32.21	773,963	-0.31(-0.94%)
Dec 18, 2015	32.29	33.27	32.29	32.52	1,962,049	+0.52(+1.63%)
Dec 17, 2015	32.08	32.46	31.58	32.00	781,363	-0.99(-3.00%)
Dec 16, 2015	32.44	33.27	32.08	32.98	874,104	+1.14(+3.59%)
Dec 15, 2015	32.02	32.25	31.17	31.84	860,243	+0.27(+0.85%)
Dec 14, 2015	33.68	33.85	31.55	31.57	1,099,948	-2.41(-7.09%)
Dec 11, 2015	33.16	34.77	32.92	33.98	1,002,796	+0.91(+2.75%)
Dec 10, 2015	33.28	33.84	32.89	33.07	590,497	-0.09(-0.27%)
Dec 09, 2015	34.06	34.30	32.93	33.16	784,161	-0.54(-1.60%)
Dec 08, 2015	34.28	34.44	33.32	33.70	817,549	-0.75(-2.17%)
Dec 07, 2015	34.64	34.64	33.62	34.45	1,186,844	-0.35(-1.01%)
Dec 04, 2015	33.45	34.83	33.36	34.80	1,283,872	+1.73(+5.22%)
Dec 03, 2015	33.26	33.71	32.80	33.07	865,838	+0.30(+0.91%)
Dec 02, 2015	32.96	33.30	32.17	32.78	1,116,469	-0.36(-1.09%)
Dec 01, 2015	32.55	33.57	32.05	33.14	1,127,679	+0.80(+2.48%)
Nov 30, 2015	32.11	32.67	31.94	32.34	1,185,080	+0.17(+0.53%)
Nov 27, 2015	32.11	32.41	31.82	32.17	388,192	-0.28(-0.86%)
Nov 25, 2015	32.09	32.45	32.45	32.45	597,332	+0.03(+0.08%)
Nov 24, 2015	32.43	32.92	31.83	32.42	928,568	+0.30(+0.92%)
Nov 23, 2015	32.11	32.40	31.74	32.12	700,528	+0.05(+0.17%)
Nov 20, 2015	33.25	33.59	31.86	32.07	1,039,007	-0.99(-2.99%)
Nov 19, 2015	32.85	33.79	32.71	33.06	1,110,588	+0.37(+1.13%)
Nov 18, 2015	31.64	33.03	31.35	32.69	1,473,589	+1.16(+3.68%)
Nov 17, 2015	32.66	32.71	30.96	31.53	1,538,832	-1.38(-4.18%)
Nov 16, 2015	33.36	33.88	32.71	32.90	878,627	-0.08(-0.25%)
Nov 13, 2015	32.56	33.07	32.31	32.98	880,535	+0.47(+1.44%)
Nov 12, 2015	33.32	33.94	32.42	32.52	1,508,677	-1.48(-4.37%)
Nov 11, 2015	33.93	34.29	33.36	34.00	1,385,238	-0.03(-0.08%)
Nov 10, 2015	33.70	34.69	33.51	34.03	2,032,263	-0.40(-1.18%)
Nov 09, 2015	32.21	34.85	32.02	34.43	3,021,700	+2.49(+7.80%)
Nov 06, 2015	35.17	35.37	31.93	31.94	2,911,364	-4.27(-11.80%)
Nov 05, 2015	41.65	41.83	35.26	36.21	5,183,861	-6.03(-14.27%)
Nov 04, 2015	42.57	43.14	41.93	42.24	823,030	-0.60(-1.41%)
Nov 03, 2015	42.77	43.31	42.09	42.84	707,701	-0.57(-1.31%)
Nov 02, 2015	42.77	43.70	42.05	43.41	834,347	+0.38(+0.88%)
Oct 30, 2015	43.45	44.24	42.94	43.03	902,445	-0.36(-0.83%)
Oct 29, 2015	44.21	44.80	42.96	43.39	969,053	-1.46(-3.25%)
Oct 28, 2015	46.08	47.40	44.23	44.85	1,161,199	-0.68(-1.50%)
Oct 27, 2015	45.12	46.18	44.68	45.53	467,074	+0.11(+0.24%)
Oct 26, 2015	46.34	46.35	45.38	45.42	555,879	-1.05(-2.26%)
Oct 23, 2015	46.72	46.84	45.62	46.48	739,133	+0.43(+0.94%)
Oct 22, 2015	44.18	46.13	43.88	46.05	717,387	+1.93(+4.38%)
Oct 21, 2015	44.98	45.16	43.87	44.11	595,513	-1.17(-2.58%)
Oct 20, 2015	45.15	46.10	45.02	45.28	756,019	+0.38(+0.84%)
Oct 19, 2015	46.28	46.53	44.67	44.90	660,309	-1.43(-3.09%)
Oct 16, 2015	47.44	48.10	46.33	46.33	768,874	-1.15(-2.42%)
Oct 15, 2015	46.77	47.78	46.19	47.48	829,382	+0.14(+0.30%)
Oct 14, 2015	45.26	47.69	44.90	47.34	1,399,478	+2.97(+6.69%)
Oct 13, 2015	44.03	45.28	43.45	44.37	820,338	+0.28(+0.63%)
Oct 12, 2015	45.87	45.87	43.63	44.09	572,316	-1.29(-2.83%)
Oct 09, 2015	45.73	45.95	44.41	45.38	1,163,963	+0.78(+1.75%)
Oct 08, 2015	44.25	46.13	44.25	44.60	862,667	-0.58(-1.29%)
Oct 07, 2015	45.48	45.69	44.28	45.18	1,044,749	+0.19(+0.42%)
Oct 06, 2015	44.98	45.95	44.02	44.99	856,698	+0.46(+1.03%)
Oct 05, 2015	43.68	44.70	43.68	44.53	897,537	+0.85(+1.96%)
Oct 02, 2015	42.71	43.73	42.19	43.68	786,375	+2.13(+5.13%)
Oct 01, 2015	42.40	43.97	41.34	41.55	751,623	-0.71(-1.68%)
Sep 30, 2015	41.73	42.29	41.07	42.26	825,381	+0.73(+1.75%)
Sep 29, 2015	41.35	42.54	41.27	41.53	1,001,569	+0.40(+0.98%)
Sep 28, 2015	42.05	42.05	40.95	41.13	602,805	-1.58(-3.71%)
Sep 25, 2015	43.27	43.54	42.46	42.71	679,118	-1.29(-2.93%)
Sep 24, 2015	42.77	44.10	42.45	44.00	1,073,551	+2.12(+5.07%)
Sep 23, 2015	41.68	42.34	41.50	41.88	859,257	+0.64(+1.56%)
Sep 22, 2015	41.22	41.92	40.96	41.23	832,532	-0.98(-2.33%)
Sep 21, 2015	42.38	42.99	42.00	42.22	667,783	-0.58(-1.36%)
Sep 18, 2015	43.87	44.74	42.10	42.80	1,894,023	-0.33(-0.77%)
Sep 17, 2015	42.53	43.70	41.92	43.13	1,050,754	+0.67(+1.58%)
Sep 16, 2015	40.89	42.66	40.72	42.46	1,018,507	+2.46(+6.15%)
Sep 15, 2015	39.80	40.80	39.80	40.00	727,928	+0.04(+0.09%)
Sep 14, 2015	39.51	40.87	39.09	39.96	893,688	+0.36(+0.90%)
Sep 11, 2015	39.39	39.94	37.79	39.61	1,090,397	-0.04(-0.09%)
Sep 10, 2015	40.26	40.86	39.42	39.64	1,009,377	-0.30(-0.76%)
Sep 09, 2015	39.62	40.33	39.62	39.95	1,210,066	-0.40(-1.00%)
Sep 08, 2015	41.05	41.18	39.71	40.35	1,238,995	-0.70(-1.70%)
Sep 04, 2015	41.15	41.05	41.05	41.05	1,030,569	-0.38(-0.91%)
Sep 03, 2015	42.29	43.87	41.40	41.42	1,068,353	-1.26(-2.96%)
Sep 02, 2015	42.33	43.23	41.81	42.68	826,480	+0.23(+0.55%)
Sep 01, 2015	43.46	44.00	42.25	42.45	1,023,105	-0.63(-1.45%)
Aug 31, 2015	43.14	43.71	42.35	43.08	1,108,809	-0.73(-1.68%)
Aug 28, 2015	43.11	44.80	43.11	43.81	979,594	+0.82(+1.92%)
Aug 27, 2015	42.85	43.87	41.80	42.99	1,695,252	+0.60(+1.41%)
Aug 26, 2015	43.28	43.62	41.29	42.39	1,291,688	-1.42(-3.25%)
Aug 25, 2015	46.02	46.48	43.28	43.81	1,083,429	-1.46(-3.22%)
Aug 24, 2015	48.22	50.00	45.04	45.27	1,333,962	-3.93(-7.99%)
Aug 21, 2015	50.89	51.75	48.79	49.20	929,679	-1.41(-2.79%)
Aug 20, 2015	51.29	51.73	50.46	50.62	964,533	+0.94(+1.89%)
Aug 19, 2015	48.97	50.43	48.90	49.68	549,060	+0.81(+1.65%)
Aug 18, 2015	48.55	49.30	48.15	48.87	701,477	-0.58(-1.18%)
Aug 17, 2015	48.06	49.68	48.06	49.45	773,089	+1.91(+4.01%)
Aug 14, 2015	47.91	48.57	46.67	47.55	445,380	+0.10(+0.21%)
Aug 13, 2015	47.99	48.78	47.10	47.45	862,755	-1.48(-3.02%)
Aug 12, 2015	49.10	49.10	47.63	48.92	1,206,577	+1.74(+3.68%)
Aug 11, 2015	47.18	47.34	45.49	47.19	1,052,226	+0.57(+1.23%)
Aug 10, 2015	45.20	46.70	44.70	46.61	788,623	+1.69(+3.77%)
Aug 07, 2015	44.07	46.27	44.07	44.92	1,046,341	+0.91(+2.07%)
Aug 06, 2015	45.03	45.55	43.61	44.01	1,134,087	+0.13(+0.29%)
Aug 05, 2015	45.03	45.25	43.80	43.88	893,555	-0.56(-1.27%)
Aug 04, 2015	44.38	44.41	43.98	44.45	665,275	+0.15(+0.34%)
Aug 03, 2015	45.06	45.13	43.94	44.30	538,908	-0.84(-1.86%)
Jul 31, 2015	45.61	45.69	44.72	45.14	610,294	+0.56(+1.27%)
Jul 30, 2015	45.14	45.65	43.99	44.57	654,986	-1.15(-2.51%)
Jul 29, 2015	45.10	46.23	44.81	45.72	657,906	+0.47(+1.05%)
Jul 28, 2015	45.43	45.93	44.96	45.25	810,256	+0.32(+0.72%)
Jul 27, 2015	46.56	46.79	44.50	44.92	1,194,356	-0.88(-1.92%)
Jul 24, 2015	43.20	46.06	43.20	45.80	1,444,802	+1.81(+4.11%)
Jul 23, 2015	46.27	46.46	43.56	43.99	1,068,019	-1.66(-3.63%)
Jul 22, 2015	44.87	46.30	44.35	45.65	857,034	-0.28(-0.60%)
Jul 21, 2015	46.20	47.47	45.49	45.93	879,457	+0.07(+0.16%)
Jul 20, 2015	48.24	48.67	45.60	45.85	1,825,566	-5.04(-9.90%)
Jul 17, 2015	52.55	52.65	50.80	50.89	1,299,207	-1.90(-3.60%)
Jul 16, 2015	53.04	53.34	52.45	52.79	758,933	-0.23(-0.44%)
Jul 15, 2015	53.62	53.94	52.92	53.02	722,777	-1.34(-2.47%)
Jul 14, 2015	54.94	55.37	54.24	54.37	433,995	-0.69(-1.25%)
Jul 13, 2015	54.21	55.17	53.67	55.06	593,325	+0.59(+1.08%)
Jul 10, 2015	55.83	55.99	53.87	54.47	636,824	-0.99(-1.79%)
Jul 09, 2015	55.85	56.19	54.94	55.46	450,672	+0.17(+0.30%)
Jul 08, 2015	55.50	56.17	55.06	55.29	477,908	+0.12(+0.22%)
Jul 07, 2015	55.88	56.18	54.50	55.17	1,091,650	-1.61(-2.83%)
Jul 06, 2015	55.94	57.29	55.34	56.78	675,837	+0.99(+1.77%)
Jul 02, 2015	54.65	55.79	55.79	55.79	426,257	+1.14(+2.08%)
Jul 01, 2015	55.13	55.75	54.51	54.65	588,303	-0.48(-0.88%)
Jun 30, 2015	55.37	56.06	55.11	55.14	813,720	-0.12(-0.21%)
Jun 29, 2015	55.74	56.40	55.14	55.25	506,804	-0.46(-0.83%)
Jun 26, 2015	55.71	56.19	55.40	55.72	538,309	+0.01(+0.02%)
Jun 25, 2015	55.58	55.75	55.50	55.71	431,957	-0.08(-0.14%)
Jun 24, 2015	55.66	56.39	55.58	55.79	382,028	-0.05(-0.10%)
Jun 23, 2015	55.74	56.08	55.56	55.84	374,690	-0.16(-0.29%)
Jun 22, 2015	56.29	56.29	55.81	56.00	555,067	-0.66(-1.17%)
Jun 19, 2015	58.00	58.50	56.47	56.66	954,807	-1.55(-2.67%)
Jun 18, 2015	58.07	58.69	57.73	58.22	508,292	+0.95(+1.67%)
Jun 17, 2015	55.85	57.45	55.81	57.26	647,169	+1.18(+2.10%)
Jun 16, 2015	56.56	56.67	55.74	56.08	567,058	-0.60(-1.05%)
Jun 15, 2015	56.20	57.41	55.98	56.68	431,189	+0.13(+0.24%)
Jun 12, 2015	56.70	56.86	56.04	56.55	392,114	-0.26(-0.46%)
Jun 11, 2015	57.09	57.09	56.24	56.81	475,370	-0.37(-0.66%)
Jun 10, 2015	57.23	57.39	56.71	57.18	569,101	+0.57(+1.01%)
Jun 09, 2015	57.95	58.04	56.40	56.61	753,388	-1.01(-1.75%)
Jun 08, 2015	57.47	57.77	56.69	57.62	502,669	+0.35(+0.61%)
Jun 05, 2015	56.77	57.54	56.43	57.27	503,313	-0.07(-0.12%)
Jun 04, 2015	56.87	57.59	56.87	57.34	337,022	+0.03(+0.05%)
Jun 03, 2015	57.77	58.38	57.17	57.31	339,331	-0.62(-1.08%)
Jun 02, 2015	57.37	58.26	57.11	57.94	385,452	+0.64(+1.12%)
Jun 01, 2015	58.14	58.43	57.01	57.30	426,157	-0.48(-0.83%)
May 29, 2015	57.64	58.10	56.81	57.78	502,743	+0.20(+0.35%)
May 28, 2015	58.14	58.33	57.48	57.58	660,985	-0.67(-1.16%)
May 27, 2015	57.19	58.39	56.79	58.25	528,599	+1.26(+2.21%)
May 26, 2015	56.30	57.48	55.94	56.99	591,302	-0.47(-0.82%)
May 22, 2015	58.06	57.47	57.47	57.47	311,640	-0.72(-1.24%)
May 21, 2015	58.33	58.64	57.55	58.19	327,143	-0.11(-0.18%)
May 20, 2015	58.29	58.84	58.14	58.30	399,470	+0.11(+0.18%)
May 19, 2015	58.83	59.57	57.81	58.19	582,286	-1.62(-2.71%)
May 18, 2015	59.41	60.20	58.96	59.81	370,984	+0.40(+0.68%)
May 15, 2015	59.32	60.01	58.97	59.41	463,154	-0.10(-0.16%)
May 14, 2015	60.56	60.65	59.40	59.51	476,824	-0.11(-0.19%)
May 13, 2015	59.46	60.38	59.33	59.62	575,946	+0.58(+0.97%)
May 12, 2015	58.74	59.63	58.55	59.05	492,683	+0.32(+0.55%)
May 11, 2015	58.70	59.22	58.05	58.72	473,909	+0.67(+1.15%)
May 08, 2015	58.22	58.75	57.56	58.05	583,708	+0.57(+0.99%)
May 07, 2015	56.88	57.57	56.48	57.48	1,343,206	-0.04(-0.08%)
May 06, 2015	58.43	58.80	57.24	57.53	585,127	-0.61(-1.04%)
May 05, 2015	59.39	59.89	57.44	58.14	592,523	-0.51(-0.87%)
May 04, 2015	60.18	60.45	58.36	58.64	633,265	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Gold Inc (NQ: RGLD )

Historical Prices

Popular Pages