Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.41	10.75	10.29	10.58	1,520,580	+0.14(+1.39%)
Apr 29, 2015	10.43	10.59	10.40	10.43	688,921	-0.06(-0.61%)
Apr 28, 2015	10.40	10.53	10.35	10.50	765,548	+0.09(+0.85%)
Apr 27, 2015	10.50	10.54	10.35	10.41	626,095	-0.10(-0.92%)
Apr 24, 2015	10.52	10.56	10.42	10.51	972,335	+0.02(+0.23%)
Apr 23, 2015	10.02	10.62	10.00	10.48	1,894,274	+0.43(+4.24%)
Apr 22, 2015	9.976	10.15	9.948	10.06	744,383	+0.10(+1.05%)
Apr 21, 2015	10.03	10.10	9.928	9.952	734,132	-0.02(-0.24%)
Apr 20, 2015	9.952	10.14	9.936	9.976	923,282	+0.05(+0.49%)
Apr 17, 2015	10.06	10.25	9.888	9.928	555,963	-0.21(-2.06%)
Apr 16, 2015	9.976	10.49	9.863	10.14	1,068,776	-0.06(-0.63%)
Apr 15, 2015	10.50	10.50	10.00	10.20	2,352,121	+0.31(+3.09%)
Apr 14, 2015	9.968	10.03	9.823	9.896	572,237	-0.10(-0.97%)
Apr 13, 2015	10.04	10.09	9.928	9.992	804,058	+0.02(+0.16%)
Apr 10, 2015	9.984	10.01	9.815	9.976	875,772	+0.06(+0.57%)
Apr 09, 2015	9.920	9.928	9.711	9.920	514,877	-0.01(-0.08%)
Apr 08, 2015	9.783	9.952	9.783	9.928	1,072,019	+0.15(+1.56%)
Apr 07, 2015	9.863	9.963	9.759	9.775	662,376	-0.08(-0.78%)
Apr 06, 2015	9.831	9.928	9.686	9.851	339,377	-0.05(-0.53%)
Apr 02, 2015	9.855	9.904	9.904	9.904	394,769	+0.06(+0.65%)
Apr 01, 2015	9.719	9.847	9.598	9.839	609,646	+0.06(+0.66%)
Mar 31, 2015	9.799	9.896	9.751	9.775	359,646	-0.07(-0.74%)
Mar 30, 2015	9.799	9.904	9.791	9.847	473,164	+0.08(+0.82%)
Mar 27, 2015	9.815	9.875	9.694	9.767	488,776	-0.02(-0.25%)
Mar 26, 2015	9.654	9.807	9.550	9.791	502,484	+0.11(+1.16%)
Mar 25, 2015	9.863	10.03	9.654	9.678	512,241	-0.19(-1.96%)
Mar 24, 2015	9.896	9.920	9.791	9.871	310,187	-0.02(-0.16%)
Mar 23, 2015	9.968	10.08	9.863	9.888	490,227	-0.13(-1.29%)
Mar 20, 2015	9.896	10.07	9.823	10.02	964,135	+0.16(+1.63%)
Mar 19, 2015	9.912	9.912	9.743	9.855	299,967	-0.07(-0.73%)
Mar 18, 2015	10.02	10.14	9.839	9.928	534,146	-0.12(-1.20%)
Mar 17, 2015	9.944	10.08	9.904	10.05	596,162	+0.07(+0.73%)
Mar 16, 2015	10.02	10.07	9.928	9.976	449,228	+0.02(+0.24%)
Mar 13, 2015	10.07	10.07	9.839	9.952	538,738	-0.11(-1.12%)
Mar 12, 2015	9.960	10.09	9.847	10.06	611,351	+0.20(+2.04%)
Mar 11, 2015	9.888	9.976	9.727	9.863	521,802	+0.01(+0.08%)
Mar 10, 2015	9.976	9.976	9.815	9.855	481,792	-0.18(-1.76%)
Mar 09, 2015	10.07	10.14	10.02	10.03	340,257	-0.01(-0.08%)
Mar 06, 2015	10.06	10.40	9.968	10.04	639,830	-0.03(-0.32%)
Mar 05, 2015	9.992	10.11	9.831	10.07	516,788	+0.10(+0.97%)
Mar 04, 2015	10.03	10.07	9.920	9.976	746,327	-0.10(-0.96%)
Mar 03, 2015	10.12	10.17	10.09	10.07	415,309	-0.11(-1.11%)
Mar 02, 2015	10.06	10.21	10.05	10.19	548,157	+0.09(+0.88%)
Feb 27, 2015	10.13	10.24	9.984	10.10	797,751	-0.02(-0.16%)
Feb 26, 2015	10.01	10.14	9.952	10.11	2,361,245	+0.10(+0.96%)
Feb 25, 2015	10.05	10.13	10.01	10.02	817,470	-0.02(-0.24%)
Feb 24, 2015	10.21	10.29	10.03	10.04	980,547	-0.14(-1.42%)
Feb 23, 2015	10.20	10.23	10.02	10.19	890,489	-0.02(-0.16%)
Feb 20, 2015	10.04	10.22	9.976	10.20	661,215	+0.14(+1.36%)
Feb 19, 2015	10.10	10.22	10.02	10.06	569,858	-0.05(-0.48%)
Feb 18, 2015	10.26	10.31	10.05	10.11	786,630	-0.16(-1.57%)
Feb 17, 2015	10.50	10.50	10.23	10.27	1,139,228	-0.25(-2.37%)
Feb 13, 2015	10.33	10.52	10.52	10.52	1,036,890	+0.18(+1.71%)
Feb 12, 2015	10.19	10.36	10.19	10.35	377,778	+0.23(+2.23%)
Feb 11, 2015	10.19	10.29	9.880	10.12	737,343	-0.10(-0.94%)
Feb 10, 2015	10.26	10.26	10.10	10.22	910,984	+0.04(+0.40%)
Feb 09, 2015	10.19	10.29	10.03	10.18	1,274,354	-0.08(-0.78%)
Feb 06, 2015	10.24	10.39	9.960	10.26	1,698,208	+0.02(+0.16%)
Feb 05, 2015	8.986	10.65	8.982	10.24	8,083,333	+1.26(+14.07%)
Feb 04, 2015	9.107	9.324	8.890	8.978	1,717,452	-0.16(-1.76%)
Feb 03, 2015	9.147	9.275	9.115	9.139	959,175	+0.06(+0.70%)
Feb 02, 2015	8.796	9.091	8.780	9.075	807,381	+0.30(+3.36%)
Jan 30, 2015	8.980	9.052	8.772	8.780	975,823	-0.25(-2.74%)
Jan 29, 2015	8.708	9.036	8.421	9.028	2,168,161	+0.37(+4.24%)
Jan 28, 2015	8.868	9.149	8.621	8.660	1,202,768	-0.18(-2.08%)
Jan 27, 2015	8.820	9.018	8.804	8.844	622,404	-0.18(-1.95%)
Jan 26, 2015	9.012	9.044	8.924	9.020	1,117,205	+0.00(+0.00%)
Jan 23, 2015	9.275	9.808	8.988	9.020	1,758,774	-0.29(-3.09%)
Jan 22, 2015	9.738	9.818	9.267	9.307	2,135,161	-0.57(-5.74%)
Jan 21, 2015	9.834	10.00	9.762	9.874	589,560	-0.01(-0.08%)
Jan 20, 2015	10.03	10.03	9.826	9.882	392,525	-0.16(-1.59%)
Jan 16, 2015	9.730	10.05	9.610	10.04	442,771	+0.28(+2.86%)
Jan 15, 2015	9.714	9.874	9.443	9.762	957,380	+0.04(+0.41%)
Jan 14, 2015	9.802	9.977	9.618	9.722	583,892	-0.22(-2.17%)
Jan 13, 2015	9.977	10.17	9.826	9.938	792,770	+0.06(+0.65%)
Jan 12, 2015	9.961	10.03	9.850	9.874	579,938	-0.12(-1.20%)
Jan 09, 2015	10.24	10.48	9.977	9.993	356,368	-0.23(-2.26%)
Jan 08, 2015	10.15	10.26	10.07	10.22	376,250	+0.17(+1.71%)
Jan 07, 2015	10.14	10.25	9.985	10.05	536,261	-0.02(-0.20%)
Jan 06, 2015	10.34	10.54	10.03	10.07	404,013	-0.28(-2.70%)
Jan 05, 2015	10.58	10.58	10.30	10.35	491,655	-0.28(-2.63%)
Jan 02, 2015	10.83	10.83	10.50	10.63	365,407	-0.12(-1.11%)
Dec 31, 2014	10.90	10.75	10.75	10.75	395,391	-0.14(-1.32%)
Dec 30, 2014	10.94	10.98	10.85	10.90	286,772	-0.06(-0.58%)
Dec 29, 2014	10.85	11.03	10.84	10.96	265,264	+0.14(+1.25%)
Dec 26, 2014	10.83	10.89	10.77	10.82	137,709	+0.02(+0.22%)
Dec 24, 2014	10.79	10.80	10.80	10.80	239,414	+0.04(+0.37%)
Dec 23, 2014	10.68	10.82	10.54	10.76	279,848	+0.10(+0.97%)
Dec 22, 2014	10.62	10.68	10.50	10.66	429,623	+0.07(+0.68%)
Dec 19, 2014	10.66	10.70	10.56	10.58	1,288,247	-0.10(-0.97%)
Dec 18, 2014	10.66	10.70	10.52	10.69	461,574	+0.20(+1.90%)
Dec 17, 2014	10.16	10.49	10.09	10.49	631,677	+0.33(+3.22%)
Dec 16, 2014	10.06	10.28	10.05	10.16	553,295	+0.06(+0.63%)
Dec 15, 2014	10.35	10.43	9.993	10.10	846,243	-0.24(-2.32%)
Dec 12, 2014	10.32	10.47	10.29	10.34	562,272	-0.12(-1.15%)
Dec 11, 2014	10.46	10.54	10.40	10.46	520,005	+0.05(+0.46%)
Dec 10, 2014	10.74	10.77	10.40	10.41	754,067	-0.37(-3.41%)
Dec 09, 2014	10.34	10.78	10.34	10.78	485,244	+0.30(+2.82%)
Dec 08, 2014	10.46	10.67	10.41	10.48	409,233	-0.01(-0.08%)
Dec 05, 2014	10.24	10.55	10.24	10.49	390,863	+0.25(+2.42%)
Dec 04, 2014	10.23	10.30	10.19	10.24	475,337	-0.02(-0.16%)
Dec 03, 2014	10.13	10.32	10.11	10.26	378,058	+0.11(+1.10%)
Dec 02, 2014	9.961	10.26	9.954	10.15	277,975	+0.18(+1.84%)
Dec 01, 2014	10.18	10.25	9.954	9.961	365,289	-0.22(-2.19%)
Nov 28, 2014	10.42	10.50	10.18	10.19	320,904	-0.23(-2.22%)
Nov 26, 2014	10.45	10.42	10.42	10.42	247,432	-0.02(-0.23%)
Nov 25, 2014	10.41	10.50	10.34	10.44	267,053	+0.04(+0.38%)
Nov 24, 2014	10.30	10.44	10.22	10.40	442,714	+0.14(+1.32%)
Nov 21, 2014	10.61	10.61	10.26	10.26	912,535	-0.20(-1.91%)
Nov 20, 2014	10.30	10.49	10.30	10.46	278,327	+0.09(+0.85%)
Nov 19, 2014	10.48	10.48	10.30	10.38	253,597	-0.11(-1.06%)
Nov 18, 2014	10.46	10.59	10.43	10.49	213,884	+0.06(+0.54%)
Nov 17, 2014	10.53	10.57	10.42	10.43	204,959	-0.14(-1.36%)
Nov 14, 2014	10.54	10.66	10.47	10.58	310,800	+0.05(+0.45%)
Nov 13, 2014	10.70	10.70	10.53	10.53	210,489	-0.15(-1.42%)
Nov 12, 2014	10.51	10.70	10.43	10.68	331,069	+0.13(+1.21%)
Nov 11, 2014	10.62	10.64	10.54	10.55	195,638	-0.06(-0.60%)
Nov 10, 2014	10.53	10.67	10.53	10.62	272,626	+0.10(+0.99%)
Nov 07, 2014	10.50	10.57	10.48	10.51	487,464	-0.02(-0.19%)
Nov 06, 2014	10.47	10.58	10.45	10.53	442,135	+0.07(+0.65%)
Nov 05, 2014	10.53	10.66	10.39	10.46	419,987	+0.01(+0.08%)
Nov 04, 2014	10.38	10.60	10.31	10.46	406,296	+0.03(+0.31%)
Nov 03, 2014	10.42	10.54	10.35	10.42	567,054	-0.01(-0.08%)
Oct 31, 2014	10.34	10.47	10.21	10.43	604,712	+0.24(+2.33%)
Oct 30, 2014	10.09	10.25	10.01	10.19	371,875	+0.04(+0.39%)
Oct 29, 2014	9.988	10.19	9.861	10.15	420,825	+0.15(+1.47%)
Oct 28, 2014	9.719	10.02	9.719	10.01	463,402	+0.31(+3.23%)
Oct 27, 2014	9.568	9.695	9.623	9.695	365,864	+0.07(+0.74%)
Oct 24, 2014	9.655	9.679	9.592	9.623	403,153	+0.00(+0.00%)
Oct 23, 2014	9.687	9.766	9.607	9.623	571,196	+0.05(+0.50%)
Oct 22, 2014	9.592	9.758	9.576	9.576	876,995	+0.06(+0.58%)
Oct 21, 2014	9.425	9.544	9.362	9.520	1,279,347	+0.16(+1.69%)
Oct 20, 2014	9.250	9.409	9.168	9.362	711,977	+0.09(+0.94%)
Oct 17, 2014	9.282	9.354	9.204	9.274	1,318,839	+0.09(+0.95%)
Oct 16, 2014	9.203	9.281	9.092	9.187	1,139,807	-0.04(-0.43%)
Oct 15, 2014	9.362	9.425	9.044	9.227	895,503	-0.27(-2.84%)
Oct 14, 2014	9.512	9.592	9.401	9.496	878,067	+0.04(+0.42%)
Oct 13, 2014	9.481	9.592	9.385	9.457	746,243	-0.05(-0.50%)
Oct 10, 2014	9.584	9.734	9.473	9.504	780,745	-0.13(-1.32%)
Oct 09, 2014	9.972	9.972	9.631	9.631	781,025	-0.39(-3.88%)
Oct 08, 2014	9.790	10.04	9.790	10.02	545,257	+0.18(+1.85%)
Oct 07, 2014	9.885	9.925	9.806	9.838	687,192	-0.13(-1.35%)
Oct 06, 2014	10.07	10.20	9.953	9.972	591,617	-0.13(-1.33%)
Oct 03, 2014	10.02	10.13	9.933	10.11	563,266	+0.21(+2.08%)
Oct 02, 2014	9.838	9.972	9.798	9.901	577,190	+0.08(+0.81%)
Oct 01, 2014	9.790	9.941	9.782	9.822	1,313,699	-0.01(-0.08%)
Sep 30, 2014	9.869	9.938	9.806	9.830	836,498	-0.02(-0.24%)
Sep 29, 2014	9.798	9.909	9.782	9.853	423,639	-0.05(-0.48%)
Sep 26, 2014	9.869	9.909	9.822	9.901	306,036	+0.02(+0.24%)
Sep 25, 2014	9.909	9.917	9.806	9.877	735,752	-0.07(-0.72%)
Sep 24, 2014	9.957	9.980	9.873	9.949	482,455	-0.01(-0.08%)
Sep 23, 2014	9.996	10.08	9.957	9.957	809,476	-0.06(-0.63%)
Sep 22, 2014	10.08	10.12	9.996	10.02	371,527	-0.08(-0.79%)
Sep 19, 2014	10.23	10.33	10.06	10.10	2,416,009	-0.12(-1.16%)
Sep 18, 2014	10.04	10.29	10.03	10.22	465,496	+0.21(+2.06%)
Sep 17, 2014	9.925	10.15	9.917	10.01	566,803	+0.05(+0.48%)
Sep 16, 2014	9.917	9.984	9.869	9.964	519,743	-0.01(-0.08%)
Sep 15, 2014	10.12	10.12	9.925	9.972	398,318	-0.10(-1.02%)
Sep 12, 2014	9.996	10.15	9.925	10.08	583,171	+0.10(+0.95%)
Sep 11, 2014	9.822	9.988	9.822	9.980	414,150	+0.04(+0.40%)
Sep 10, 2014	9.861	9.964	9.861	9.941	279,428	+0.11(+1.13%)
Sep 09, 2014	9.988	9.996	9.790	9.830	441,104	-0.14(-1.43%)
Sep 08, 2014	9.949	9.996	9.909	9.972	316,759	+0.05(+0.48%)
Sep 05, 2014	9.877	9.996	9.871	9.925	552,726	-0.01(-0.08%)
Sep 04, 2014	9.838	9.988	9.814	9.933	457,329	+0.13(+1.29%)
Sep 03, 2014	9.766	9.814	9.766	9.806	576,088	+0.07(+0.73%)
Sep 02, 2014	9.695	9.806	9.647	9.734	296,502	+0.10(+1.07%)
Aug 29, 2014	9.576	9.631	9.631	9.631	361,377	+0.07(+0.75%)
Aug 28, 2014	9.679	9.742	9.560	9.560	302,941	-0.15(-1.55%)
Aug 27, 2014	9.830	9.838	9.679	9.711	325,977	-0.13(-1.29%)
Aug 26, 2014	9.861	9.893	9.810	9.838	455,774	+0.00(+0.00%)
Aug 25, 2014	9.917	9.957	9.782	9.838	324,398	-0.01(-0.08%)
Aug 22, 2014	9.861	9.941	9.822	9.845	246,244	-0.02(-0.16%)
Aug 21, 2014	9.695	9.861	9.600	9.861	298,404	+0.16(+1.64%)
Aug 20, 2014	9.790	9.806	9.663	9.703	349,293	-0.13(-1.29%)
Aug 19, 2014	9.798	9.869	9.742	9.830	227,226	+0.05(+0.49%)
Aug 18, 2014	9.655	9.790	9.639	9.782	495,936	+0.23(+2.37%)
Aug 15, 2014	9.742	9.742	9.489	9.556	527,274	-0.09(-0.95%)
Aug 14, 2014	9.711	9.798	9.631	9.647	385,522	-0.02(-0.25%)
Aug 13, 2014	9.711	9.711	9.647	9.671	329,912	-0.02(-0.16%)
Aug 12, 2014	9.623	9.719	9.623	9.687	326,820	+0.05(+0.49%)
Aug 11, 2014	9.663	9.687	9.577	9.639	564,581	+0.02(+0.16%)
Aug 08, 2014	9.631	9.687	9.555	9.623	685,550	-0.02(-0.16%)
Aug 07, 2014	9.774	9.838	9.592	9.639	468,058	-0.08(-0.82%)
Aug 06, 2014	9.711	9.830	9.687	9.719	699,653	-0.02(-0.24%)
Aug 05, 2014	9.727	9.853	9.727	9.742	462,026	-0.05(-0.48%)
Aug 04, 2014	9.727	9.805	9.530	9.790	573,470	+0.13(+1.31%)
Aug 01, 2014	9.798	9.853	9.269	9.664	433,247	-0.17(-1.76%)
Jul 31, 2014	10.02	10.09	9.821	9.837	585,370	-0.29(-2.88%)
Jul 30, 2014	9.987	10.19	9.987	10.13	358,425	+0.17(+1.74%)
Jul 29, 2014	9.939	10.06	9.884	9.955	363,517	+0.05(+0.48%)
Jul 28, 2014	10.02	10.02	9.805	9.908	343,490	-0.10(-1.02%)
Jul 25, 2014	10.03	10.13	9.995	10.01	670,726	+0.03(+0.32%)
Jul 24, 2014	10.02	10.16	9.870	9.979	522,210	+0.06(+0.64%)
Jul 23, 2014	9.995	10.02	9.853	9.916	363,332	-0.04(-0.40%)
Jul 22, 2014	10.11	10.17	9.947	9.955	468,398	-0.09(-0.86%)
Jul 21, 2014	10.09	10.14	10.01	10.04	373,699	-0.10(-1.01%)
Jul 18, 2014	10.15	10.26	10.12	10.14	604,607	-0.02(-0.23%)
Jul 17, 2014	10.18	10.27	10.10	10.17	899,129	-0.03(-0.31%)
Jul 16, 2014	10.51	10.54	10.06	10.20	749,738	-0.26(-2.49%)
Jul 15, 2014	10.46	10.60	10.40	10.46	540,990	+0.05(+0.45%)
Jul 14, 2014	10.50	10.62	10.38	10.41	261,407	+0.00(+0.00%)
Jul 11, 2014	10.37	10.47	10.25	10.41	262,357	+0.01(+0.07%)
Jul 10, 2014	10.39	10.50	10.29	10.40	527,211	-0.15(-1.42%)
Jul 09, 2014	10.58	10.65	10.51	10.55	246,073	+0.05(+0.45%)
Jul 08, 2014	10.66	10.66	10.47	10.51	490,144	-0.14(-1.33%)
Jul 07, 2014	10.76	10.76	10.58	10.65	365,928	-0.13(-1.17%)
Jul 03, 2014	10.61	10.77	10.77	10.77	296,618	+0.18(+1.71%)
Jul 02, 2014	10.68	10.75	10.55	10.59	455,004	-0.09(-0.81%)
Jul 01, 2014	10.63	10.83	10.59	10.68	582,718	+0.09(+0.82%)
Jun 30, 2014	10.55	10.59	10.39	10.59	354,731	+0.04(+0.37%)
Jun 27, 2014	10.43	10.58	10.33	10.55	867,518	+0.06(+0.52%)
Jun 26, 2014	10.52	10.59	10.31	10.50	288,917	-0.01(-0.11%)
Jun 25, 2014	10.33	10.51	10.25	10.51	323,098	+0.09(+0.87%)
Jun 24, 2014	10.50	10.67	10.40	10.42	431,061	-0.12(-1.12%)
Jun 23, 2014	10.57	10.68	10.45	10.54	385,319	+0.02(+0.15%)
Jun 20, 2014	10.51	10.56	10.40	10.52	2,507,351	+0.07(+0.68%)
Jun 19, 2014	10.53	10.57	10.37	10.45	289,151	-0.08(-0.75%)
Jun 18, 2014	10.37	10.55	10.28	10.53	520,637	+0.20(+1.95%)
Jun 17, 2014	10.19	10.40	10.18	10.33	526,645	+0.15(+1.51%)
Jun 16, 2014	10.37	10.37	10.13	10.18	596,299	-0.17(-1.60%)
Jun 13, 2014	10.44	10.52	10.27	10.34	719,418	-0.06(-0.61%)
Jun 12, 2014	10.40	10.47	10.29	10.40	280,623	-0.02(-0.23%)
Jun 11, 2014	10.56	10.59	10.39	10.43	293,005	-0.19(-1.78%)
Jun 10, 2014	10.66	10.66	10.50	10.62	242,253	+0.16(+1.51%)
Jun 06, 2014	10.37	10.48	10.33	10.46	351,315	+0.12(+1.14%)
Jun 05, 2014	10.07	10.35	10.01	10.34	531,569	+0.28(+2.74%)
Jun 04, 2014	10.07	10.18	9.955	10.07	240,678	-0.08(-0.78%)
Jun 03, 2014	10.05	10.17	10.03	10.14	585,163	+0.08(+0.78%)
Jun 02, 2014	9.971	10.16	9.932	10.07	459,113	+0.10(+1.03%)
May 30, 2014	10.02	10.10	9.932	9.963	522,767	-0.03(-0.32%)
May 29, 2014	10.03	10.09	9.916	9.995	332,460	+0.01(+0.08%)
May 28, 2014	9.971	10.05	9.892	9.987	477,228	-0.04(-0.39%)
May 27, 2014	9.947	10.06	9.805	10.03	329,348	+0.17(+1.68%)
May 23, 2014	9.845	9.861	9.861	9.861	483,115	+0.09(+0.97%)
May 22, 2014	9.664	9.790	9.656	9.766	201,179	+0.10(+1.06%)
May 21, 2014	9.656	9.766	9.561	9.664	359,373	+0.04(+0.41%)
May 20, 2014	9.585	9.703	9.459	9.624	857,383	-0.01(-0.08%)
May 19, 2014	9.396	9.648	9.372	9.632	221,043	+0.17(+1.83%)
May 16, 2014	9.435	9.585	9.309	9.459	413,774	-0.01(-0.08%)
May 15, 2014	9.348	9.498	9.214	9.466	663,539	+0.06(+0.59%)
May 14, 2014	9.703	9.995	9.309	9.411	626,152	-0.31(-3.16%)
May 13, 2014	9.845	9.861	9.711	9.719	455,677	-0.11(-1.12%)
May 12, 2014	9.742	9.868	9.679	9.829	378,445	+0.17(+1.71%)
May 09, 2014	9.530	9.687	9.490	9.664	387,511	+0.10(+1.07%)
May 08, 2014	9.640	9.734	9.530	9.561	370,007	-0.06(-0.57%)
May 07, 2014	9.608	9.640	9.419	9.616	349,132	+0.05(+0.49%)
May 06, 2014	9.679	9.804	9.538	9.569	438,002	-0.16(-1.61%)
May 05, 2014	9.835	9.928	9.655	9.726	409,846	-0.18(-1.82%)
May 02, 2014	9.851	10.11	9.835	9.906	523,437	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices

Popular Pages