Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.510	1.580	1.480	1.520	3,959,690	+0.08(+5.56%)
Apr 28, 2016	1.280	1.490	1.270	1.440	3,174,150	+0.18(+14.29%)
Apr 27, 2016	1.220	1.280	1.210	1.260	1,586,610	+0.08(+6.78%)
Apr 26, 2016	1.160	1.200	1.150	1.180	613,509	+0.03(+2.61%)
Apr 25, 2016	1.170	1.220	1.130	1.150	790,465	-0.02(-1.71%)
Apr 22, 2016	1.080	1.180	1.080	1.170	1,180,124	+0.08(+7.34%)
Apr 21, 2016	1.110	1.140	1.090	1.090	992,198	+0.01(+0.93%)
Apr 20, 2016	1.060	1.120	1.050	1.080	1,062,004	+0.01(+0.93%)
Apr 19, 2016	1.020	1.095	1.020	1.070	1,069,339	+0.03(+2.88%)
Apr 18, 2016	1.030	1.080	0.9950	1.040	1,237,872	-0.01(-0.95%)
Apr 15, 2016	1.010	1.060	0.9900	1.050	469,389	+0.01(+0.96%)
Apr 14, 2016	1.040	1.060	1.020	1.040	410,379	+0.00(+0.00%)
Apr 13, 2016	1.080	1.080	1.010	1.040	611,798	-0.02(-1.89%)
Apr 12, 2016	0.9800	1.070	0.9800	1.060	1,029,935	+0.08(+8.16%)
Apr 11, 2016	0.9800	1.010	0.9530	0.9800	783,333	+0.03(+2.92%)
Apr 08, 2016	0.9500	0.9900	0.9400	0.9522	609,056	+0.04(+4.61%)
Apr 07, 2016	0.9300	0.9400	0.9100	0.9102	277,587	-0.03(-3.17%)
Apr 06, 2016	0.9170	0.9490	0.9000	0.9400	517,259	+0.05(+5.05%)
Apr 05, 2016	0.9150	0.9200	0.8947	0.8948	521,001	-0.02(-2.21%)
Apr 04, 2016	0.9700	0.9724	0.9110	0.9150	544,422	-0.03(-3.68%)
Apr 01, 2016	0.9900	1.020	0.9500	0.9500	837,251	-0.06(-5.94%)
Mar 31, 2016	1.010	1.040	1.000	1.010	370,855	-0.01(-0.98%)
Mar 30, 2016	1.020	1.040	1.000	1.020	497,309	+0.04(+4.41%)
Mar 29, 2016	0.9700	0.9900	0.9201	0.9769	792,705	+0.00(+0.17%)
Mar 28, 2016	1.010	1.020	0.9715	0.9752	506,543	-0.04(-4.39%)
Mar 24, 2016	1.000	1.020	1.020	1.020	838,500	+0.00(+0.00%)
Mar 23, 2016	1.090	1.100	1.010	1.020	796,054	-0.06(-5.56%)
Mar 22, 2016	1.120	1.140	1.080	1.080	494,605	-0.05(-4.42%)
Mar 21, 2016	1.130	1.180	1.110	1.130	613,231	-0.02(-1.74%)
Mar 18, 2016	1.210	1.250	1.110	1.150	1,232,917	-0.04(-3.36%)
Mar 17, 2016	1.110	1.200	1.071	1.190	1,422,843	+0.12(+11.21%)
Mar 16, 2016	0.9900	1.100	0.9900	1.070	1,178,459	+0.10(+10.23%)
Mar 15, 2016	1.000	1.010	0.9505	0.9707	658,589	-0.03(-2.93%)
Mar 14, 2016	1.050	1.060	0.9702	1.000	1,168,045	-0.05(-4.76%)
Mar 11, 2016	1.100	1.120	1.030	1.050	1,202,142	-0.04(-3.67%)
Mar 10, 2016	1.140	1.140	1.050	1.090	397,475	-0.04(-3.54%)
Mar 09, 2016	1.120	1.170	1.100	1.130	474,460	+0.05(+4.63%)
Mar 08, 2016	1.230	1.240	1.060	1.080	1,179,503	-0.11(-9.24%)
Mar 07, 2016	1.240	1.310	1.160	1.190	2,157,350	+0.04(+3.48%)
Mar 04, 2016	1.020	1.305	1.010	1.150	2,715,575	+0.12(+11.65%)
Mar 03, 2016	1.000	1.070	0.9900	1.030	834,409	+0.04(+4.12%)
Mar 02, 2016	0.9349	0.9900	0.9024	0.9892	477,602	+0.08(+8.72%)
Mar 01, 2016	0.9500	0.9500	0.9010	0.9099	490,907	+0.01(+1.10%)
Feb 29, 2016	0.9200	0.9290	0.8801	0.9000	407,062	+0.02(+2.27%)
Feb 26, 2016	0.8600	0.9167	0.8600	0.8800	566,899	+0.05(+6.02%)
Feb 25, 2016	0.8700	0.8985	0.8050	0.8300	528,999	-0.04(-4.60%)
Feb 24, 2016	0.8700	0.8984	0.8500	0.8700	309,171	-0.01(-1.15%)
Feb 23, 2016	0.9300	0.9500	0.8800	0.8801	648,866	-0.08(-7.93%)
Feb 22, 2016	0.9500	0.9999	0.9200	0.9559	736,400	+0.03(+2.77%)
Feb 19, 2016	0.9875	0.9999	0.9210	0.9301	644,517	-0.06(-6.05%)
Feb 18, 2016	1.050	1.050	0.9600	0.9900	671,075	-0.04(-3.88%)
Feb 17, 2016	0.9400	1.050	0.9062	1.030	1,017,657	+0.10(+10.75%)
Feb 16, 2016	0.9400	0.9500	0.8712	0.9300	597,799	+0.05(+5.69%)
Feb 12, 2016	0.8600	0.8799	0.8799	0.8799	931,300	+0.08(+10.30%)
Feb 11, 2016	0.8000	0.8190	0.7550	0.7977	918,289	-0.00(-0.30%)
Feb 10, 2016	0.8500	0.8700	0.8000	0.8001	742,871	-0.06(-7.25%)
Feb 09, 2016	0.9200	0.9600	0.8626	0.8626	484,463	-0.11(-11.64%)
Feb 08, 2016	0.9200	0.9951	0.8200	0.9762	785,613	+0.05(+5.27%)
Feb 05, 2016	0.9600	0.9800	0.9266	0.9273	539,959	-0.03(-3.42%)
Feb 04, 2016	1.010	1.070	0.9600	0.9601	521,690	-0.05(-4.94%)
Feb 03, 2016	0.9708	1.030	0.9200	1.010	304,915	+0.06(+6.35%)
Feb 02, 2016	1.030	1.030	0.9300	0.9497	379,971	-0.06(-5.97%)
Feb 01, 2016	1.050	1.080	0.9900	1.010	681,528	-0.13(-11.40%)
Jan 29, 2016	1.060	1.140	1.020	1.140	1,072,411	+0.09(+8.57%)
Jan 28, 2016	1.040	1.060	0.9900	1.050	633,111	+0.08(+8.56%)
Jan 27, 2016	0.9890	1.070	0.9672	0.9672	784,327	-0.05(-5.18%)
Jan 26, 2016	0.9400	1.040	0.9300	1.020	690,741	+0.10(+10.33%)
Jan 25, 2016	0.9800	1.020	0.9240	0.9245	774,398	-0.10(-9.36%)
Jan 22, 2016	1.040	1.140	0.9600	1.020	1,464,828	+0.08(+8.20%)
Jan 21, 2016	0.6900	0.9700	0.6900	0.9427	2,127,273	+0.19(+25.68%)
Jan 20, 2016	0.7315	0.7588	0.6500	0.7501	2,488,780	-0.00(-0.27%)
Jan 19, 2016	0.7901	0.8250	0.7405	0.7521	962,118	-0.06(-7.15%)
Jan 15, 2016	0.8200	0.8100	0.8100	0.8100	835,200	-0.05(-5.56%)
Jan 14, 2016	0.8300	0.8610	0.7740	0.8577	785,956	+0.05(+5.72%)
Jan 13, 2016	0.8600	0.9100	0.7800	0.8113	1,385,940	-0.05(-5.66%)
Jan 12, 2016	0.9000	0.9000	0.8500	0.8600	921,353	-0.01(-1.08%)
Jan 11, 2016	0.9501	0.9700	0.8694	0.8694	900,701	-0.08(-8.49%)
Jan 08, 2016	0.9400	0.9737	0.9200	0.9501	616,055	+0.03(+3.64%)
Jan 07, 2016	1.000	1.010	0.9099	0.9167	1,097,624	-0.10(-10.13%)
Jan 06, 2016	1.060	1.080	1.020	1.020	849,013	-0.07(-6.42%)
Jan 05, 2016	1.100	1.120	1.060	1.090	494,466	+0.01(+0.93%)
Jan 04, 2016	1.080	1.139	1.060	1.080	753,798	+0.02(+1.89%)
Dec 31, 2015	1.150	1.060	1.060	1.060	1,676,500	-0.09(-7.83%)
Dec 30, 2015	1.160	1.200	1.140	1.150	837,810	-0.01(-0.86%)
Dec 29, 2015	1.180	1.250	1.150	1.160	1,596,207	+0.01(+0.87%)
Dec 28, 2015	1.120	1.260	1.060	1.150	2,680,131	+0.10(+9.52%)
Dec 24, 2015	1.050	1.050	1.050	1.050	740,300	+0.03(+2.94%)
Dec 23, 2015	0.8800	1.030	0.8800	1.020	834,537	+0.15(+17.09%)
Dec 22, 2015	0.8700	0.9321	0.8503	0.8711	661,815	-0.02(-1.77%)
Dec 21, 2015	0.8900	0.8900	0.8400	0.8868	979,436	-0.00(-0.36%)
Dec 18, 2015	0.8800	0.9270	0.8702	0.8900	747,126	+0.01(+1.12%)
Dec 17, 2015	0.9000	0.9499	0.8700	0.8801	1,867,173	-0.03(-3.71%)
Dec 16, 2015	0.9600	1.010	0.8751	0.9140	1,706,259	-0.04(-3.79%)
Dec 15, 2015	0.9300	1.020	0.9300	0.9500	1,594,181	+0.01(+1.56%)
Dec 14, 2015	1.020	1.040	0.9300	0.9354	1,814,528	-0.10(-10.06%)
Dec 11, 2015	1.030	1.085	1.020	1.040	1,126,024	-0.04(-3.70%)
Dec 10, 2015	1.080	1.110	1.060	1.080	909,957	+0.00(+0.00%)
Dec 09, 2015	1.080	1.150	1.060	1.080	1,182,758	+0.01(+0.93%)
Dec 08, 2015	1.060	1.090	1.040	1.070	1,055,375	+0.00(+0.00%)
Dec 07, 2015	1.200	1.230	1.050	1.070	2,000,246	-0.16(-13.01%)
Dec 04, 2015	1.270	1.270	1.220	1.230	970,205	-0.04(-3.15%)
Dec 03, 2015	1.290	1.320	1.260	1.270	449,113	+0.00(+0.00%)
Dec 02, 2015	1.320	1.340	1.250	1.270	753,827	-0.05(-3.79%)
Dec 01, 2015	1.350	1.360	1.300	1.320	647,672	+0.00(+0.00%)
Nov 30, 2015	1.350	1.360	1.315	1.320	1,702,947	+0.00(+0.00%)
Nov 27, 2015	1.350	1.370	1.300	1.320	542,385	-0.06(-4.35%)
Nov 25, 2015	1.380	1.380	1.380	1.380	439,000	-0.02(-1.43%)
Nov 24, 2015	1.330	1.430	1.330	1.400	528,907	+0.08(+6.06%)
Nov 23, 2015	1.320	1.360	1.310	1.320	475,364	-0.02(-1.49%)
Nov 20, 2015	1.390	1.390	1.330	1.340	573,213	-0.04(-2.90%)
Nov 19, 2015	1.390	1.420	1.330	1.380	397,004	-0.02(-1.43%)
Nov 18, 2015	1.410	1.440	1.350	1.400	478,947	+0.00(+0.00%)
Nov 17, 2015	1.480	1.490	1.370	1.400	526,316	-0.09(-6.04%)
Nov 16, 2015	1.390	1.490	1.370	1.490	798,156	+0.11(+7.97%)
Nov 13, 2015	1.310	1.390	1.250	1.380	955,262	+0.06(+4.55%)
Nov 12, 2015	1.320	1.350	1.310	1.320	424,826	-0.02(-1.49%)
Nov 11, 2015	1.480	1.490	1.270	1.340	1,091,001	-0.11(-7.59%)
Nov 10, 2015	1.470	1.500	1.420	1.450	613,990	-0.04(-2.68%)
Nov 09, 2015	1.500	1.540	1.470	1.490	377,868	-0.02(-1.32%)
Nov 06, 2015	1.480	1.540	1.450	1.510	543,415	+0.03(+2.03%)
Nov 05, 2015	1.460	1.520	1.460	1.480	627,271	-0.02(-1.33%)
Nov 04, 2015	1.630	1.640	1.450	1.500	1,133,082	-0.13(-7.98%)
Nov 03, 2015	1.660	1.700	1.615	1.630	832,249	+0.00(+0.00%)
Nov 02, 2015	1.570	1.670	1.560	1.630	436,777	+0.04(+2.52%)
Oct 30, 2015	1.580	1.620	1.520	1.590	407,586	+0.01(+0.63%)
Oct 29, 2015	1.560	1.640	1.520	1.580	782,502	+0.02(+1.28%)
Oct 28, 2015	1.430	1.580	1.420	1.560	956,595	+0.13(+9.09%)
Oct 27, 2015	1.510	1.530	1.420	1.430	618,301	-0.10(-6.54%)
Oct 26, 2015	1.590	1.590	1.510	1.530	421,089	-0.04(-2.55%)
Oct 23, 2015	1.610	1.640	1.550	1.570	669,685	-0.06(-3.68%)
Oct 22, 2015	1.660	1.700	1.600	1.630	642,343	-0.02(-1.21%)
Oct 21, 2015	1.700	1.720	1.650	1.650	480,521	-0.05(-2.94%)
Oct 20, 2015	1.680	1.740	1.660	1.700	433,125	+0.02(+1.19%)
Oct 19, 2015	1.750	1.774	1.650	1.680	618,195	-0.12(-6.67%)
Oct 16, 2015	1.790	1.810	1.710	1.800	538,762	+0.03(+1.69%)
Oct 15, 2015	1.710	1.800	1.670	1.770	626,229	+0.05(+2.91%)
Oct 14, 2015	1.750	1.770	1.670	1.720	512,541	-0.03(-1.71%)
Oct 13, 2015	1.740	1.820	1.730	1.750	580,664	+0.01(+0.57%)
Oct 12, 2015	1.910	1.930	1.700	1.740	998,625	-0.17(-8.90%)
Oct 09, 2015	1.910	1.950	1.845	1.910	1,453,018	+0.03(+1.60%)
Oct 08, 2015	1.790	1.920	1.760	1.880	1,482,224	+0.06(+3.30%)
Oct 07, 2015	1.800	1.880	1.720	1.820	1,950,443	+0.10(+5.81%)
Oct 06, 2015	1.530	1.750	1.500	1.720	1,797,993	+0.21(+13.91%)
Oct 05, 2015	1.390	1.520	1.390	1.510	1,359,163	+0.15(+11.03%)
Oct 02, 2015	1.260	1.360	1.220	1.360	889,896	+0.11(+8.80%)
Oct 01, 2015	1.290	1.357	1.251	1.250	981,500	-0.03(-2.34%)
Sep 30, 2015	1.300	1.330	1.260	1.280	928,542	-0.03(-2.29%)
Sep 29, 2015	1.280	1.360	1.230	1.310	1,850,471	+0.04(+3.15%)
Sep 28, 2015	1.240	1.290	1.200	1.270	1,047,492	+0.03(+2.42%)
Sep 25, 2015	1.280	1.290	1.220	1.240	1,401,788	-0.05(-3.88%)
Sep 24, 2015	1.300	1.330	1.280	1.290	1,043,333	-0.01(-0.77%)
Sep 23, 2015	1.430	1.440	1.300	1.300	1,570,265	-0.13(-9.09%)
Sep 22, 2015	1.440	1.470	1.425	1.430	527,053	-0.03(-2.05%)
Sep 21, 2015	1.450	1.470	1.410	1.460	719,161	+0.02(+1.39%)
Sep 18, 2015	1.460	1.480	1.410	1.440	1,115,082	-0.05(-3.36%)
Sep 17, 2015	1.510	1.520	1.460	1.490	1,431,213	-0.03(-1.97%)
Sep 16, 2015	1.520	1.540	1.480	1.520	1,848,211	+0.01(+0.33%)
Sep 15, 2015	1.510	1.560	1.500	1.515	769,404	-0.01(-0.33%)
Sep 14, 2015	1.580	1.580	1.520	1.520	672,779	-0.09(-5.59%)
Sep 11, 2015	1.560	1.610	1.550	1.610	510,503	+0.01(+0.63%)
Sep 10, 2015	1.600	1.620	1.550	1.600	890,807	+0.00(+0.00%)
Sep 09, 2015	1.650	1.710	1.600	1.600	652,715	-0.06(-3.61%)
Sep 08, 2015	1.650	1.720	1.600	1.660	1,452,345	+0.01(+0.61%)
Sep 04, 2015	1.690	1.650	1.650	1.650	1,683,300	-0.04(-2.37%)
Sep 03, 2015	1.690	1.790	1.670	1.690	1,062,361	+0.00(+0.00%)
Sep 02, 2015	1.790	1.800	1.650	1.690	1,547,211	-0.07(-3.98%)
Sep 01, 2015	1.820	1.960	1.740	1.760	1,493,308	-0.19(-9.74%)
Aug 31, 2015	1.880	2.010	1.820	1.950	1,203,947	+0.03(+1.56%)
Aug 28, 2015	1.830	2.020	1.710	1.920	1,506,089	+0.06(+3.23%)
Aug 27, 2015	1.640	1.880	1.630	1.860	1,788,319	+0.27(+16.98%)
Aug 26, 2015	1.530	1.610	1.480	1.590	1,182,006	+0.11(+7.43%)
Aug 25, 2015	1.600	1.620	1.470	1.480	1,143,230	-0.02(-1.33%)
Aug 24, 2015	1.500	1.620	1.430	1.500	1,454,307	-0.06(-3.85%)
Aug 21, 2015	1.580	1.650	1.550	1.560	975,617	-0.06(-3.70%)
Aug 20, 2015	1.610	1.690	1.610	1.620	699,326	-0.01(-0.61%)
Aug 19, 2015	1.720	1.770	1.600	1.630	850,489	-0.11(-6.32%)
Aug 18, 2015	1.780	1.790	1.700	1.740	1,098,121	-0.07(-3.87%)
Aug 17, 2015	1.820	1.870	1.780	1.810	633,464	+0.00(+0.00%)
Aug 14, 2015	1.830	1.872	1.800	1.810	545,793	-0.02(-1.09%)
Aug 13, 2015	1.920	1.935	1.820	1.830	757,610	-0.09(-4.69%)
Aug 12, 2015	1.820	1.940	1.820	1.920	1,242,844	+0.08(+4.35%)
Aug 11, 2015	1.850	1.950	1.740	1.840	1,215,221	-0.05(-2.65%)
Aug 10, 2015	1.730	1.940	1.670	1.890	2,020,759	+0.14(+8.00%)
Aug 07, 2015	1.700	1.800	1.700	1.750	1,703,231	+0.00(+0.00%)
Aug 06, 2015	1.700	1.770	1.520	1.750	2,207,347	+0.04(+2.34%)
Aug 05, 2015	1.860	1.890	1.700	1.710	1,232,742	-0.11(-6.04%)
Aug 04, 2015	1.840	1.950	1.780	1.820	710,389	-0.02(-1.09%)
Aug 03, 2015	1.830	1.950	1.810	1.840	894,011	-0.04(-2.13%)
Jul 31, 2015	2.000	2.050	1.880	1.880	951,622	-0.16(-7.84%)
Jul 30, 2015	2.080	2.130	2.010	2.040	928,422	-0.07(-3.32%)
Jul 29, 2015	1.880	2.120	1.810	2.110	1,742,551	+0.23(+12.23%)
Jul 28, 2015	1.810	1.890	1.755	1.880	1,040,521	+0.11(+6.21%)
Jul 27, 2015	1.880	1.930	1.770	1.770	764,665	-0.18(-9.23%)
Jul 24, 2015	2.010	2.040	1.830	1.950	1,611,921	-0.02(-1.02%)
Jul 23, 2015	1.960	1.980	1.690	1.970	2,912,207	+0.01(+0.51%)
Jul 22, 2015	2.130	2.130	1.950	1.960	2,664,101	-0.20(-9.26%)
Jul 21, 2015	2.150	2.270	2.150	2.160	1,008,873	+0.00(+0.00%)
Jul 20, 2015	2.290	2.290	2.150	2.160	1,357,590	-0.13(-5.68%)
Jul 17, 2015	2.380	2.390	2.260	2.290	1,006,183	-0.12(-4.98%)
Jul 16, 2015	2.520	2.550	2.330	2.410	1,698,261	-0.12(-4.74%)
Jul 15, 2015	2.640	2.660	2.510	2.530	1,020,142	-0.13(-4.89%)
Jul 14, 2015	2.600	2.720	2.575	2.660	898,855	+0.04(+1.53%)
Jul 13, 2015	2.550	2.630	2.510	2.620	571,016	+0.06(+2.34%)
Jul 10, 2015	2.610	2.710	2.510	2.560	722,811	-0.04(-1.54%)
Jul 09, 2015	2.640	2.680	2.590	2.600	848,600	+0.03(+1.17%)
Jul 08, 2015	2.650	2.650	2.500	2.570	769,995	-0.12(-4.46%)
Jul 07, 2015	2.600	2.700	2.420	2.690	1,422,979	+0.09(+3.46%)
Jul 06, 2015	2.710	2.740	2.520	2.600	1,455,508	-0.16(-5.80%)
Jul 02, 2015	2.810	2.760	2.760	2.760	815,700	-0.01(-0.36%)
Jul 01, 2015	2.920	2.920	2.750	2.770	914,399	-0.18(-6.10%)
Jun 30, 2015	2.880	2.950	2.830	2.950	1,129,072	+0.11(+3.87%)
Jun 29, 2015	2.890	2.940	2.830	2.840	906,619	-0.08(-2.74%)
Jun 26, 2015	3.010	3.030	2.920	2.920	2,901,615	-0.10(-3.31%)
Jun 25, 2015	3.120	3.135	3.020	3.020	818,060	-0.09(-2.89%)
Jun 24, 2015	3.180	3.190	3.110	3.110	740,828	-0.05(-1.58%)
Jun 23, 2015	3.060	3.190	3.050	3.160	962,130	+0.07(+2.27%)
Jun 22, 2015	3.020	3.110	2.975	3.090	600,403	+0.07(+2.32%)
Jun 19, 2015	3.040	3.090	2.990	3.020	719,246	-0.03(-0.98%)
Jun 18, 2015	3.070	3.110	3.030	3.050	856,360	-0.01(-0.33%)
Jun 17, 2015	3.110	3.140	3.020	3.060	862,320	-0.03(-0.97%)
Jun 16, 2015	2.970	3.100	2.960	3.090	805,101	+0.11(+3.69%)
Jun 15, 2015	2.980	3.000	2.920	2.980	837,057	-0.03(-1.00%)
Jun 12, 2015	3.010	3.040	2.975	3.010	422,580	-0.03(-0.99%)
Jun 11, 2015	3.050	3.070	3.010	3.040	772,781	-0.01(-0.33%)
Jun 10, 2015	2.990	3.050	2.930	3.050	838,819	+0.12(+4.10%)
Jun 09, 2015	2.970	3.000	2.900	2.930	668,337	-0.01(-0.34%)
Jun 08, 2015	2.990	3.010	2.920	2.940	453,189	-0.05(-1.67%)
Jun 05, 2015	2.950	3.070	2.920	2.990	748,205	+0.04(+1.36%)
Jun 04, 2015	3.050	3.050	2.940	2.950	819,707	-0.12(-3.91%)
Jun 03, 2015	3.020	3.080	2.990	3.070	1,263,721	+0.02(+0.66%)
Jun 02, 2015	2.950	3.060	2.910	3.050	1,297,474	+0.12(+4.10%)
Jun 01, 2015	2.900	2.950	2.830	2.930	1,826,082	+0.00(+0.00%)
May 29, 2015	2.850	2.940	2.850	2.930	1,232,219	+0.09(+3.17%)
May 28, 2015	2.860	2.900	2.820	2.840	1,001,067	-0.03(-1.05%)
May 27, 2015	2.870	2.935	2.820	2.870	1,542,069	-0.04(-1.37%)
May 26, 2015	2.920	2.950	2.860	2.910	1,055,009	-0.05(-1.69%)
May 22, 2015	3.030	2.960	2.960	2.960	925,400	-0.07(-2.31%)
May 21, 2015	2.920	3.040	2.920	3.030	1,043,948	+0.11(+3.77%)
May 20, 2015	2.910	2.950	2.850	2.920	1,578,915	+0.03(+1.04%)
May 19, 2015	3.060	3.090	2.820	2.890	3,356,385	-0.21(-6.77%)
May 18, 2015	3.140	3.170	3.080	3.100	1,214,668	-0.08(-2.52%)
May 15, 2015	3.110	3.200	3.030	3.180	1,327,069	+0.06(+1.92%)
May 14, 2015	3.250	3.270	3.110	3.120	1,528,960	-0.13(-4.00%)
May 13, 2015	3.260	3.310	3.205	3.250	1,220,206	-0.02(-0.61%)
May 12, 2015	3.250	3.345	3.205	3.270	1,379,717	+0.06(+1.87%)
May 11, 2015	3.350	3.360	3.210	3.210	1,806,715	-0.15(-4.46%)
May 08, 2015	3.360	3.400	3.200	3.360	1,377,319	+0.12(+3.70%)
May 07, 2015	3.640	3.640	3.240	3.240	3,393,386	-0.39(-10.74%)
May 06, 2015	3.720	3.740	3.580	3.630	2,125,042	-0.03(-0.82%)
May 05, 2015	3.700	3.790	3.620	3.660	1,511,582	+0.03(+0.83%)
May 04, 2015	3.700	3.830	3.610	3.630	1,353,845	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abraxas Petro Corp (NQ: AXAS )

Historical Prices

Popular Pages