Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2290	0.2327	0.2200	0.2215	3,967,612	-0.02(-7.32%)
Apr 29, 2024	0.2300	0.2390	0.2212	0.2390	5,572,500	-0.00(-0.38%)
Apr 26, 2024	0.2453	0.2614	0.2352	0.2399	6,805,622	-0.01(-4.80%)
Apr 25, 2024	0.2633	0.2910	0.2510	0.2520	52,626,532	+0.03(+12.70%)
Apr 24, 2024	0.2400	0.2400	0.2200	0.2236	4,823,076	-0.02(-6.83%)
Apr 23, 2024	0.2600	0.2685	0.2300	0.2400	8,992,618	-0.05(-17.16%)
Apr 22, 2024	0.2996	0.3385	0.2600	0.2897	70,570,784	+0.07(+31.68%)
Apr 19, 2024	0.2800	0.2850	0.2198	0.2200	13,906,932	-0.02(-8.33%)
Apr 18, 2024	0.3091	0.3150	0.2400	0.2400	8,514,640	-0.12(-33.31%)
Apr 17, 2024	0.3231	0.3940	0.3154	0.3599	11,334,266	-0.01(-3.49%)
Apr 16, 2024	0.4800	0.4800	0.3380	0.3729	33,525,188	-0.03(-6.87%)
Apr 15, 2024	0.3600	0.5450	0.3301	0.4004	127,351,016	+0.12(+45.07%)
Apr 12, 2024	0.2534	0.3007	0.2500	0.2760	18,690,158	+0.04(+17.75%)
Apr 11, 2024	0.2435	0.2450	0.2211	0.2344	4,170,806	-0.01(-2.33%)
Apr 10, 2024	0.2140	0.2530	0.1902	0.2400	12,126,135	+0.02(+7.29%)
Apr 09, 2024	0.2050	0.2237	0.1880	0.2237	3,989,907	+0.00(+0.58%)
Apr 08, 2024	0.2455	0.2478	0.2070	0.2224	10,749,718	-0.07(-22.78%)
Apr 05, 2024	0.2790	0.3450	0.2352	0.2880	88,948,776	+0.08(+37.14%)
Apr 04, 2024	0.1800	0.2350	0.1710	0.2100	8,456,888	+0.03(+19.45%)
Apr 03, 2024	0.1666	0.1800	0.1666	0.1758	309,114	+0.00(+0.86%)
Apr 02, 2024	0.1735	0.1769	0.1703	0.1743	452,511	+0.01(+3.14%)
Apr 01, 2024	0.1709	0.1821	0.1660	0.1690	269,545	+0.00(+1.81%)
Mar 28, 2024	0.1778	0.1720	0.1660	0.1660	679,417	-0.01(-6.74%)
Mar 27, 2024	0.1799	0.2090	0.1751	0.1780	1,627,993	-0.01(-4.04%)
Mar 26, 2024	0.1900	0.1972	0.1703	0.1855	1,330,259	-0.01(-6.08%)
Mar 25, 2024	0.1700	0.1990	0.1650	0.1975	2,353,045	+0.03(+17.00%)
Mar 22, 2024	0.1700	0.1716	0.1635	0.1688	302,446	-0.00(-0.76%)
Mar 21, 2024	0.1690	0.1709	0.1662	0.1701	276,338	-0.00(-1.39%)
Mar 20, 2024	0.1654	0.1729	0.1650	0.1725	585,563	+0.01(+4.55%)
Mar 19, 2024	0.1660	0.1685	0.1611	0.1650	233,352	+0.00(+1.41%)
Mar 18, 2024	0.1690	0.1700	0.1625	0.1627	364,639	-0.00(-0.79%)
Mar 15, 2024	0.1586	0.1732	0.1586	0.1640	257,436	+0.00(+0.31%)
Mar 14, 2024	0.1668	0.1692	0.1600	0.1635	607,257	-0.00(-1.09%)
Mar 13, 2024	0.1630	0.1702	0.1630	0.1653	169,992	-0.00(-1.61%)
Mar 12, 2024	0.1790	0.1799	0.1650	0.1680	550,517	-0.00(-1.18%)
Mar 11, 2024	0.1740	0.1748	0.1625	0.1700	429,878	+0.00(+0.00%)
Mar 08, 2024	0.1640	0.1748	0.1524	0.1700	691,681	+0.01(+3.03%)
Mar 07, 2024	0.1649	0.1661	0.1602	0.1650	411,063	+0.00(+1.60%)
Mar 06, 2024	0.1700	0.1700	0.1606	0.1624	419,795	-0.00(-2.23%)
Mar 05, 2024	0.1675	0.1736	0.1660	0.1661	741,972	-0.01(-4.32%)
Mar 04, 2024	0.1713	0.1750	0.1668	0.1736	470,998	+0.00(+1.52%)
Mar 01, 2024	0.1701	0.1765	0.1631	0.1710	503,688	-0.00(-0.06%)
Feb 29, 2024	0.1705	0.1750	0.1705	0.1711	460,494	-0.00(-2.23%)
Feb 28, 2024	0.1740	0.1775	0.1652	0.1750	503,349	+0.00(+0.86%)
Feb 27, 2024	0.1776	0.1776	0.1670	0.1735	366,146	-0.00(-0.86%)
Feb 26, 2024	0.1732	0.1783	0.1630	0.1750	569,666	-0.00(-1.85%)
Feb 23, 2024	0.1748	0.1800	0.1680	0.1783	886,650	+0.00(+0.73%)
Feb 22, 2024	0.1800	0.1828	0.1720	0.1770	448,968	-0.01(-2.75%)
Feb 21, 2024	0.1800	0.1884	0.1720	0.1820	1,055,754	-0.00(-0.76%)
Feb 20, 2024	0.1883	0.1898	0.1780	0.1834	1,052,224	-0.00(-0.86%)
Feb 16, 2024	0.1704	0.1890	0.1695	0.1850	1,361,943	+0.01(+4.93%)
Feb 15, 2024	0.1900	0.1900	0.1700	0.1763	1,844,649	-0.01(-5.72%)
Feb 14, 2024	0.1800	0.1908	0.1664	0.1870	2,953,445	+0.01(+3.89%)
Feb 13, 2024	0.1905	0.1950	0.1733	0.1800	6,498,359	-0.04(-19.93%)
Feb 12, 2024	0.2527	0.2835	0.2081	0.2248	71,522,800	+0.04(+22.44%)
Feb 09, 2024	0.1700	0.2000	0.1600	0.1836	6,430,297	+0.01(+3.15%)
Feb 08, 2024	0.2047	0.2047	0.1693	0.1780	1,331,737	-0.01(-3.78%)
Feb 07, 2024	0.2000	0.2095	0.1701	0.1850	910,079	-0.01(-4.39%)
Feb 06, 2024	0.2210	0.2214	0.1920	0.1935	571,998	-0.03(-12.05%)
Feb 05, 2024	0.2202	0.2228	0.2140	0.2200	50,303	-0.00(-0.63%)
Feb 02, 2024	0.2258	0.2300	0.2081	0.2214	116,840	+0.00(+0.68%)
Feb 01, 2024	0.2299	0.2300	0.2081	0.2199	361,102	-0.01(-3.85%)
Jan 31, 2024	0.2198	0.2300	0.2198	0.2287	94,514	+0.01(+3.48%)
Jan 30, 2024	0.2227	0.2280	0.2099	0.2210	116,560	+0.00(+0.41%)
Jan 29, 2024	0.2390	0.2390	0.2111	0.2201	159,281	+0.00(+0.78%)
Jan 26, 2024	0.2151	0.2345	0.2100	0.2184	217,805	+0.00(+0.23%)
Jan 25, 2024	0.2291	0.2370	0.2050	0.2179	328,987	-0.01(-5.38%)
Jan 24, 2024	0.2458	0.2458	0.2260	0.2303	355,666	-0.02(-6.72%)
Jan 23, 2024	0.2601	0.2606	0.2310	0.2469	571,671	-0.01(-4.27%)
Jan 22, 2024	0.2750	0.2750	0.2523	0.2579	166,590	-0.02(-7.63%)
Jan 19, 2024	0.2659	0.2792	0.2659	0.2792	138,587	+0.01(+2.46%)
Jan 18, 2024	0.2700	0.2725	0.2600	0.2725	98,868	+0.00(+0.93%)
Jan 17, 2024	0.2648	0.2749	0.2500	0.2700	446,287	-0.00(-1.10%)
Jan 16, 2024	0.3143	0.3170	0.2707	0.2730	565,928	-0.02(-6.98%)
Jan 12, 2024	0.2990	0.3090	0.2933	0.2935	254,651	-0.00(-0.51%)
Jan 11, 2024	0.3200	0.3240	0.2900	0.2950	572,289	-0.03(-9.03%)
Jan 10, 2024	0.3300	0.3323	0.3100	0.3243	219,874	-0.01(-3.31%)
Jan 09, 2024	0.3344	0.3364	0.3300	0.3354	142,248	+0.00(+0.42%)
Jan 08, 2024	0.3390	0.3479	0.3300	0.3340	174,053	-0.00(-1.18%)
Jan 05, 2024	0.3481	0.3488	0.3200	0.3380	327,260	-0.01(-2.90%)
Jan 04, 2024	0.3640	0.3646	0.3390	0.3481	223,240	-0.02(-4.71%)
Jan 03, 2024	0.3841	0.3841	0.3600	0.3653	98,889	-0.01(-3.10%)
Jan 02, 2024	0.3850	0.3886	0.3770	0.3770	98,175	-0.01(-2.38%)
Dec 29, 2023	0.3893	0.3949	0.3801	0.3862	100,716	-0.01(-2.28%)
Dec 28, 2023	0.3803	0.4040	0.3714	0.3952	486,298	-0.00(-0.23%)
Dec 27, 2023	0.3884	0.4075	0.3850	0.3961	178,236	-0.01(-1.47%)
Dec 26, 2023	0.3755	0.4100	0.3755	0.4020	195,793	+0.01(+1.77%)
Dec 22, 2023	0.3890	0.4060	0.3705	0.3950	223,926	+0.01(+2.60%)
Dec 21, 2023	0.4100	0.4200	0.3723	0.3850	492,877	-0.04(-10.05%)
Dec 20, 2023	0.3687	0.4299	0.3656	0.4280	766,078	+0.06(+16.94%)
Dec 19, 2023	0.3503	0.3730	0.3503	0.3660	350,439	+0.01(+2.87%)
Dec 18, 2023	0.3553	0.3748	0.3450	0.3558	372,840	-0.01(-3.08%)
Dec 15, 2023	0.3638	0.3783	0.3638	0.3671	72,868	-0.00(-0.68%)
Dec 14, 2023	0.3513	0.3710	0.3500	0.3696	200,092	-0.00(-0.51%)
Dec 13, 2023	0.3710	0.3740	0.3500	0.3715	132,018	+0.00(+0.70%)
Dec 12, 2023	0.3548	0.3783	0.3504	0.3689	332,040	+0.01(+3.94%)
Dec 11, 2023	0.3690	0.3690	0.3510	0.3549	342,440	-0.01(-1.72%)
Dec 08, 2023	0.3800	0.3800	0.3611	0.3611	187,953	-0.02(-4.24%)
Dec 07, 2023	0.3975	0.4000	0.3650	0.3771	173,956	-0.02(-4.60%)
Dec 06, 2023	0.4200	0.4208	0.3700	0.3953	646,164	-0.00(-0.55%)
Dec 05, 2023	0.4105	0.4200	0.3800	0.3975	196,442	-0.02(-4.06%)
Dec 04, 2023	0.4020	0.4200	0.3762	0.4143	359,321	+0.03(+9.03%)
Dec 01, 2023	0.3800	0.3959	0.3500	0.3800	345,057	+0.03(+8.57%)
Nov 30, 2023	0.3700	0.3730	0.3500	0.3500	216,293	-0.01(-3.61%)
Nov 29, 2023	0.3688	0.3950	0.3580	0.3631	241,019	-0.00(-1.06%)
Nov 28, 2023	0.3767	0.3815	0.3590	0.3670	129,554	-0.00(-0.27%)
Nov 27, 2023	0.3796	0.3838	0.3600	0.3680	236,187	-0.00(-0.38%)
Nov 24, 2023	0.3850	0.3850	0.3600	0.3694	127,168	-0.01(-2.04%)
Nov 22, 2023	0.3600	0.3850	0.3501	0.3771	234,789	+0.02(+6.20%)
Nov 21, 2023	0.3800	0.3800	0.3507	0.3551	236,097	-0.02(-4.93%)
Nov 20, 2023	0.3887	0.3950	0.3518	0.3735	459,950	-0.00(-0.82%)
Nov 17, 2023	0.4000	0.4084	0.3603	0.3766	734,677	-0.03(-6.27%)
Nov 16, 2023	0.4250	0.4343	0.4001	0.4018	1,125,391	-0.02(-5.46%)
Nov 15, 2023	0.4075	0.4450	0.4000	0.4250	2,526,673	+0.01(+1.19%)
Nov 14, 2023	0.4470	0.6298	0.4055	0.4200	33,466,788	+0.05(+12.60%)
Nov 13, 2023	0.3810	0.3850	0.3599	0.3730	260,058	+0.03(+8.75%)
Nov 10, 2023	0.3780	0.3780	0.3430	0.3430	274,385	-0.01(-2.00%)
Nov 09, 2023	0.3743	0.3860	0.3440	0.3500	415,609	-0.03(-7.87%)
Nov 08, 2023	0.3953	0.3980	0.3610	0.3799	214,056	-0.01(-3.06%)
Nov 07, 2023	0.4100	0.4188	0.3800	0.3919	342,572	-0.02(-4.95%)
Nov 06, 2023	0.4300	0.4360	0.3900	0.4123	265,745	-0.01(-1.25%)
Nov 03, 2023	0.4480	0.4484	0.4173	0.4175	329,278	-0.01(-3.09%)
Nov 02, 2023	0.4660	0.4700	0.4000	0.4308	803,284	-0.03(-6.35%)
Nov 01, 2023	0.4400	0.4697	0.4400	0.4600	344,801	-0.01(-1.08%)
Oct 31, 2023	0.4568	0.5389	0.4421	0.4650	2,133,090	-0.04(-8.10%)
Oct 30, 2023	0.4301	0.5169	0.3800	0.5060	2,980,918	+0.08(+17.40%)
Oct 27, 2023	0.4549	0.4690	0.3800	0.4310	853,696	-0.04(-8.10%)
Oct 26, 2023	0.4780	0.5000	0.4430	0.4690	469,706	-0.02(-4.89%)
Oct 25, 2023	0.4676	0.5203	0.4500	0.4931	1,519,166	+0.02(+3.46%)
Oct 24, 2023	0.4205	0.4900	0.4100	0.4766	1,050,880	+0.04(+10.20%)
Oct 23, 2023	0.4800	0.4870	0.4312	0.4325	1,570,867	-0.03(-7.41%)
Oct 20, 2023	0.4900	0.5299	0.4331	0.4671	8,242,979	+0.04(+9.73%)
Oct 19, 2023	0.3920	0.4550	0.3870	0.4257	1,421,162	+0.04(+9.15%)
Oct 18, 2023	0.3972	0.4190	0.3800	0.3900	918,659	-0.03(-7.50%)
Oct 17, 2023	0.4230	0.4597	0.4030	0.4216	1,114,022	-0.03(-6.97%)
Oct 16, 2023	0.4566	0.5400	0.4451	0.4532	2,085,674	-0.05(-9.54%)
Oct 13, 2023	0.4500	0.5205	0.4020	0.5010	3,102,552	+0.00(+0.20%)
Oct 12, 2023	0.4700	0.5300	0.4221	0.5000	4,415,947	-0.05(-8.56%)
Oct 11, 2023	0.6335	0.6360	0.5000	0.5468	13,311,459	-0.33(-37.86%)
Oct 10, 2023	0.7100	1.130	0.6300	0.8800	232,770,272	+0.52(+144.44%)
Oct 09, 2023	0.4500	0.4799	0.3416	0.3600	9,230,547	-0.05(-12.52%)
Oct 06, 2023	0.4000	0.4190	0.3750	0.4115	191,428	+0.02(+4.23%)
Oct 05, 2023	0.3950	0.4000	0.3700	0.3948	63,534	-0.01(-1.28%)
Oct 04, 2023	0.4500	0.4500	0.3920	0.3999	212,184	-0.01(-2.75%)
Oct 03, 2023	0.4365	0.4412	0.4000	0.4112	46,080	-0.04(-8.62%)
Oct 02, 2023	0.4100	0.4500	0.3662	0.4500	326,892	+0.03(+7.40%)
Sep 29, 2023	0.4100	0.4190	0.3950	0.4190	47,161	+0.02(+4.72%)
Sep 28, 2023	0.4000	0.4079	0.3940	0.4001	12,093	-0.01(-1.67%)
Sep 27, 2023	0.4150	0.4150	0.3900	0.4069	21,787	-0.01(-3.51%)
Sep 26, 2023	0.4205	0.4300	0.3515	0.4217	94,214	+0.00(+0.33%)
Sep 25, 2023	0.4300	0.4400	0.4150	0.4203	15,799	+0.00(+0.07%)
Sep 22, 2023	0.4220	0.4500	0.3950	0.4200	49,157	-0.01(-2.76%)
Sep 21, 2023	0.4223	0.4620	0.4220	0.4319	29,030	-0.01(-2.06%)
Sep 20, 2023	0.4598	0.4651	0.4200	0.4410	32,571	-0.01(-1.43%)
Sep 19, 2023	0.4340	0.4474	0.4200	0.4474	39,501	+0.02(+3.49%)
Sep 18, 2023	0.4400	0.4500	0.4110	0.4323	49,727	+0.02(+5.18%)
Sep 15, 2023	0.4400	0.4500	0.4099	0.4110	123,573	-0.02(-4.44%)
Sep 14, 2023	0.4494	0.4494	0.4110	0.4301	50,569	+0.01(+2.09%)
Sep 13, 2023	0.4550	0.4592	0.4051	0.4213	218,178	-0.05(-10.36%)
Sep 12, 2023	0.4500	0.4919	0.4400	0.4700	122,930	+0.01(+2.46%)
Sep 11, 2023	0.4484	0.4849	0.4330	0.4587	25,886	+0.01(+1.93%)
Sep 08, 2023	0.4890	0.4959	0.4310	0.4500	98,491	-0.00(-0.55%)
Sep 07, 2023	0.4850	0.5697	0.4511	0.4525	232,427	-0.02(-3.93%)
Sep 06, 2023	0.4920	0.4920	0.4600	0.4710	71,993	-0.03(-6.19%)
Sep 05, 2023	0.5400	0.5420	0.4600	0.5021	269,028	-0.01(-1.86%)
Sep 01, 2023	0.4870	0.5116	0.4500	0.5116	877,849	+0.03(+7.14%)
Aug 31, 2023	0.5100	0.5100	0.4620	0.4775	37,788	-0.00(-0.08%)
Aug 30, 2023	0.4700	0.4780	0.4604	0.4779	61,697	+0.01(+1.68%)
Aug 29, 2023	0.4751	0.4794	0.4350	0.4700	69,443	+0.01(+2.20%)
Aug 28, 2023	0.5050	0.5089	0.4500	0.4599	108,985	-0.05(-9.63%)
Aug 25, 2023	0.5210	0.5348	0.4900	0.5089	94,706	-0.03(-4.95%)
Aug 24, 2023	0.5480	0.5480	0.5102	0.5354	55,476	-0.03(-5.24%)
Aug 23, 2023	0.6000	0.6216	0.5270	0.5650	271,774	-0.05(-8.53%)
Aug 22, 2023	0.6400	0.6450	0.5900	0.6177	40,103	-0.02(-2.72%)
Aug 21, 2023	0.6590	0.6590	0.6004	0.6350	69,116	+0.00(+0.47%)
Aug 18, 2023	0.6000	0.6330	0.5700	0.6320	58,984	+0.04(+6.04%)
Aug 17, 2023	0.5911	0.6060	0.5700	0.5960	77,441	-0.01(-2.13%)
Aug 16, 2023	0.6500	0.6700	0.5500	0.6090	928,644	-0.03(-4.43%)
Aug 15, 2023	0.6299	0.6770	0.6003	0.6372	72,701	-0.01(-1.98%)
Aug 14, 2023	0.6802	0.6900	0.6169	0.6501	96,107	-0.04(-6.43%)
Aug 11, 2023	0.6990	0.6990	0.6500	0.6948	43,923	-0.01(-0.74%)
Aug 10, 2023	0.7100	0.7310	0.6620	0.7000	67,987	+0.00(+0.24%)
Aug 09, 2023	0.7208	0.7300	0.6800	0.6983	229,010	-0.03(-4.34%)
Aug 08, 2023	0.7651	0.7758	0.7100	0.7300	146,122	-0.07(-8.29%)
Aug 07, 2023	0.8500	0.8500	0.7650	0.7960	235,864	-0.05(-6.24%)
Aug 04, 2023	0.8900	0.8999	0.8327	0.8490	185,939	-0.03(-3.71%)
Aug 03, 2023	0.8700	0.8896	0.8403	0.8817	236,487	+0.01(+0.88%)
Aug 02, 2023	0.8100	0.9101	0.8000	0.8740	669,167	+0.00(+0.45%)
Aug 01, 2023	0.9100	0.9700	0.8551	0.8701	1,043,032	-0.15(-14.70%)
Jul 31, 2023	1.140	1.190	0.9600	1.020	8,401,911	+0.02(+2.00%)
Jul 28, 2023	0.9000	1.070	0.9000	1.000	365,401	+0.11(+12.49%)
Jul 27, 2023	0.8890	0.9045	0.8510	0.8890	166,089	+0.02(+2.21%)
Jul 26, 2023	0.8690	0.8698	0.8400	0.8698	42,796	-0.01(-1.05%)
Jul 25, 2023	0.7898	0.8790	0.7509	0.8790	104,405	+0.09(+11.27%)
Jul 24, 2023	0.8500	0.8879	0.7610	0.7900	93,287	-0.04(-4.93%)
Jul 21, 2023	0.8800	0.8859	0.8008	0.8310	90,707	-0.06(-6.21%)
Jul 20, 2023	0.9300	0.9300	0.8700	0.8860	33,421	-0.04(-4.53%)
Jul 19, 2023	0.9400	0.9480	0.8799	0.9280	73,525	-0.02(-2.32%)
Jul 18, 2023	0.9720	0.9720	0.9100	0.9500	25,690	-0.01(-1.09%)
Jul 17, 2023	1.000	1.000	0.9220	0.9605	70,269	-0.01(-0.94%)
Jul 14, 2023	1.010	1.010	0.9350	0.9696	44,478	-0.00(-0.03%)
Jul 13, 2023	0.9602	0.9800	0.9325	0.9699	21,776	-0.00(-0.11%)
Jul 12, 2023	0.9700	0.9779	0.9300	0.9710	14,721	+0.03(+3.30%)
Jul 11, 2023	0.9900	1.000	0.9333	0.9400	39,646	-0.01(-1.05%)
Jul 10, 2023	0.9306	0.9950	0.9210	0.9500	163,301	-0.02(-2.01%)
Jul 07, 2023	0.9860	1.030	0.9500	0.9695	92,453	+0.01(+1.33%)
Jul 06, 2023	1.000	1.000	0.9360	0.9568	85,244	-0.01(-1.36%)
Jul 05, 2023	0.9700	1.000	0.9500	0.9700	56,779	-0.00(-0.01%)
Jul 03, 2023	1.000	1.000	0.9600	0.9701	17,269	-0.03(-2.60%)
Jun 30, 2023	0.9600	1.010	0.9550	0.9960	45,595	+0.02(+2.37%)
Jun 29, 2023	0.9900	1.010	0.9500	0.9729	186,762	+0.01(+0.70%)
Jun 28, 2023	1.000	1.001	0.9620	0.9661	26,779	-0.01(-1.42%)
Jun 27, 2023	1.010	1.010	0.9510	0.9800	53,320	-0.01(-0.99%)
Jun 26, 2023	0.9900	1.015	0.9620	0.9898	35,204	-0.03(-2.96%)
Jun 23, 2023	1.030	1.040	0.9500	1.020	19,907	+0.00(+0.01%)
Jun 22, 2023	0.9950	1.020	0.9470	1.020	146,137	+0.04(+4.16%)
Jun 21, 2023	1.020	1.030	0.9550	0.9792	98,762	+0.04(+4.37%)
Jun 20, 2023	1.050	1.080	0.9382	0.9382	131,919	-0.14(-13.13%)
Jun 16, 2023	1.090	1.270	1.020	1.080	353,906	-0.01(-0.92%)
Jun 15, 2023	1.040	1.090	1.010	1.090	51,840	+0.04(+3.81%)
Jun 14, 2023	1.080	1.081	1.030	1.050	34,088	-0.02(-1.86%)
Jun 13, 2023	1.050	1.070	1.020	1.070	19,180	-0.00(-0.01%)
Jun 12, 2023	1.060	1.080	1.030	1.070	12,016	+0.00(+0.00%)
Jun 09, 2023	1.070	1.090	1.020	1.070	42,530	-0.02(-1.83%)
Jun 08, 2023	1.090	1.090	1.040	1.090	17,668	+0.01(+0.93%)
Jun 07, 2023	1.070	1.140	1.040	1.080	31,769	-0.02(-1.82%)
Jun 06, 2023	1.100	1.160	1.050	1.100	56,238	-0.03(-2.65%)
Jun 05, 2023	1.170	1.170	1.080	1.130	26,982	-0.03(-2.59%)
Jun 02, 2023	1.130	1.170	1.120	1.160	40,112	+0.00(+0.00%)
Jun 01, 2023	1.070	1.160	1.050	1.160	64,265	+0.06(+5.46%)
May 31, 2023	1.080	1.100	1.060	1.100	13,191	-0.00(-0.01%)
May 30, 2023	1.100	1.110	1.050	1.100	20,202	+0.01(+0.46%)
May 26, 2023	1.120	1.140	1.020	1.095	43,552	-0.03(-2.23%)
May 25, 2023	1.110	1.150	1.080	1.120	22,417	-0.01(-0.88%)
May 24, 2023	1.110	1.140	1.090	1.130	34,011	+0.00(+0.01%)
May 23, 2023	1.140	1.150	1.070	1.130	21,056	-0.04(-3.43%)
May 22, 2023	1.120	1.170	1.110	1.170	25,644	+0.02(+1.74%)
May 19, 2023	1.170	1.180	1.110	1.150	33,081	+0.00(+0.00%)
May 18, 2023	1.160	1.180	1.070	1.150	25,201	+0.00(+0.00%)
May 17, 2023	1.160	1.160	1.100	1.150	29,860	+0.00(+0.00%)
May 16, 2023	1.090	1.150	1.070	1.150	95,590	+0.02(+1.77%)
May 15, 2023	1.170	1.260	1.060	1.130	251,498	+0.04(+3.67%)
May 12, 2023	1.080	1.145	1.020	1.090	48,578	+0.02(+1.87%)
May 11, 2023	1.120	1.140	1.010	1.070	31,271	-0.04(-3.60%)
May 10, 2023	1.130	1.140	1.100	1.110	16,769	+0.01(+0.91%)
May 09, 2023	1.120	1.150	1.050	1.100	34,490	-0.02(-1.79%)
May 08, 2023	1.150	1.150	1.050	1.120	27,312	-0.02(-1.75%)
May 05, 2023	1.200	1.200	1.090	1.140	51,833	+0.00(+0.00%)
May 04, 2023	1.210	1.214	1.100	1.140	54,519	-0.04(-3.39%)
May 03, 2023	1.250	1.250	1.080	1.180	48,429	-0.06(-4.84%)
May 02, 2023	1.260	1.280	1.200	1.240	39,528	-0.04(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Supercom Ltd (NQ: SPCB )

Historical Prices

Popular Pages