Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.752	2.765	2.584	2.630	98,394	-0.08(-2.84%)
Apr 27, 2007	2.819	2.819	2.697	2.706	144,165	-0.14(-4.92%)
Apr 26, 2007	2.901	2.914	2.847	2.847	24,677	-0.07(-2.48%)
Apr 25, 2007	2.914	2.932	2.910	2.919	57,284	+0.01(+0.47%)
Apr 24, 2007	2.937	2.937	2.892	2.905	55,502	-0.00(-0.16%)
Apr 23, 2007	2.937	2.937	2.892	2.910	102,789	-0.01(-0.46%)
Apr 20, 2007	2.892	2.923	2.847	2.923	32,923	+0.05(+1.89%)
Apr 19, 2007	2.819	2.869	2.819	2.869	31,936	+0.04(+1.44%)
Apr 18, 2007	2.788	2.847	2.779	2.828	25,496	+0.05(+1.79%)
Apr 17, 2007	2.761	2.792	2.756	2.779	50,151	+0.00(+0.00%)
Apr 16, 2007	2.801	2.801	2.761	2.779	50,077	-0.01(-0.49%)
Apr 13, 2007	2.788	2.797	2.756	2.792	43,931	+0.01(+0.49%)
Apr 12, 2007	2.788	2.788	2.779	2.779	22,010	-0.01(-0.32%)
Apr 11, 2007	2.779	2.801	2.779	2.788	26,392	-0.01(-0.48%)
Apr 10, 2007	2.788	2.815	2.779	2.801	8,839	+0.00(+0.00%)
Apr 09, 2007	2.833	2.838	2.797	2.801	14,611	-0.03(-0.92%)
Apr 05, 2007	2.824	2.828	2.810	2.828	9,516	+0.00(+0.13%)
Apr 04, 2007	2.783	2.824	2.783	2.824	31,741	+0.04(+1.46%)
Apr 03, 2007	2.779	2.824	2.779	2.783	41,634	-0.02(-0.81%)
Apr 02, 2007	2.819	2.819	2.788	2.806	15,965	+0.01(+0.32%)
Mar 30, 2007	2.752	2.824	2.752	2.797	29,470	+0.06(+2.15%)
Mar 29, 2007	2.783	2.792	2.706	2.738	94,707	-0.05(-1.62%)
Mar 28, 2007	2.792	2.801	2.779	2.783	17,867	+0.00(+0.00%)
Mar 27, 2007	2.792	2.792	2.756	2.783	37,427	+0.00(+0.00%)
Mar 26, 2007	2.752	2.783	2.743	2.783	108,468	+0.05(+1.82%)
Mar 23, 2007	2.652	2.761	2.652	2.734	144,092	+0.07(+2.54%)
Mar 22, 2007	2.675	2.688	2.639	2.666	137,311	+0.10(+3.87%)
Mar 21, 2007	2.584	2.639	2.553	2.566	69,983	+0.00(+0.00%)
Mar 20, 2007	2.589	2.598	2.553	2.566	41,453	-0.00(-0.18%)
Mar 19, 2007	2.472	2.584	2.472	2.571	61,188	+0.12(+4.79%)
Mar 16, 2007	2.476	2.494	2.426	2.453	35,676	-0.03(-1.27%)
Mar 15, 2007	2.485	2.503	2.440	2.485	30,588	+0.02(+0.92%)
Mar 14, 2007	2.444	2.503	2.440	2.462	44,954	+0.00(+0.18%)
Mar 13, 2007	2.517	2.508	2.440	2.458	28,351	-0.06(-2.33%)
Mar 12, 2007	2.503	2.544	2.499	2.517	17,632	-0.02(-0.89%)
Mar 09, 2007	2.553	2.575	2.490	2.539	76,242	-0.03(-1.23%)
Mar 08, 2007	2.530	2.603	2.530	2.571	31,980	-0.03(-1.04%)
Mar 07, 2007	2.539	2.598	2.490	2.598	35,732	+0.04(+1.41%)
Mar 06, 2007	2.535	2.643	2.467	2.562	74,389	+0.02(+0.89%)
Mar 05, 2007	2.481	2.553	2.481	2.539	49,451	+0.04(+1.44%)
Mar 02, 2007	2.499	2.648	2.481	2.503	116,571	+0.02(+0.73%)
Mar 01, 2007	2.481	2.539	2.386	2.485	94,076	+0.00(+0.18%)
Feb 28, 2007	2.440	2.503	2.377	2.481	49,765	+0.05(+2.23%)
Feb 27, 2007	2.508	2.575	2.417	2.426	117,170	-0.08(-3.07%)
Feb 26, 2007	2.377	2.503	2.377	2.503	146,787	+0.12(+4.92%)
Feb 23, 2007	2.422	2.422	2.372	2.386	17,085	-0.04(-1.49%)
Feb 22, 2007	2.304	2.422	2.304	2.422	88,136	+0.11(+4.69%)
Feb 21, 2007	2.286	2.313	2.237	2.313	57,231	+0.01(+0.39%)
Feb 20, 2007	2.304	2.336	2.286	2.304	19,635	-0.00(-0.20%)
Feb 16, 2007	2.295	2.309	2.246	2.309	48,037	+0.01(+0.39%)
Feb 15, 2007	2.277	2.304	2.241	2.300	65,331	+0.02(+0.99%)
Feb 14, 2007	2.295	2.295	2.250	2.277	62,000	-0.00(-0.20%)
Feb 13, 2007	2.262	2.286	2.241	2.282	25,144	-0.00(-0.20%)
Feb 12, 2007	2.264	2.304	2.241	2.286	29,703	+0.00(+0.20%)
Feb 09, 2007	2.237	2.309	2.237	2.282	175,475	+0.00(+0.20%)
Feb 08, 2007	2.481	2.481	2.268	2.277	110,788	-0.21(-8.36%)
Feb 07, 2007	2.390	2.494	2.237	2.485	162,862	+0.03(+1.29%)
Feb 06, 2007	2.530	2.537	2.377	2.453	83,638	-0.03(-1.27%)
Feb 05, 2007	2.431	2.526	2.408	2.485	177,814	+0.05(+2.04%)
Feb 02, 2007	2.413	2.435	2.390	2.435	36,770	-0.00(-0.19%)
Feb 01, 2007	2.386	2.444	2.363	2.440	78,090	+0.06(+2.66%)
Jan 31, 2007	2.322	2.386	2.322	2.377	38,128	+0.04(+1.74%)
Jan 30, 2007	2.372	2.399	2.304	2.336	85,128	-0.01(-0.39%)
Jan 29, 2007	2.368	2.390	2.331	2.345	32,755	-0.04(-1.52%)
Jan 26, 2007	2.372	2.395	2.372	2.381	27,631	+0.00(+0.19%)
Jan 25, 2007	2.390	2.395	2.359	2.377	36,692	-0.04(-1.50%)
Jan 24, 2007	2.417	2.426	2.390	2.413	32,179	+0.03(+1.14%)
Jan 23, 2007	2.386	2.399	2.377	2.386	11,287	-0.01(-0.38%)
Jan 22, 2007	2.458	2.458	2.368	2.395	60,001	-0.05(-2.03%)
Jan 19, 2007	2.363	2.444	2.331	2.444	59,973	+0.09(+3.84%)
Jan 18, 2007	2.331	2.395	2.331	2.354	54,745	+0.01(+0.58%)
Jan 17, 2007	2.354	2.363	2.336	2.341	27,830	-0.02(-0.77%)
Jan 16, 2007	2.404	2.413	2.345	2.359	47,583	-0.04(-1.51%)
Jan 12, 2007	2.431	2.467	2.395	2.395	30,205	-0.05(-2.03%)
Jan 11, 2007	2.395	2.476	2.390	2.444	91,748	+0.03(+1.31%)
Jan 10, 2007	2.449	2.449	2.390	2.413	72,969	-0.03(-1.11%)
Jan 09, 2007	2.390	2.440	2.383	2.440	273,500	+0.05(+1.89%)
Jan 08, 2007	2.422	2.422	2.372	2.395	16,185	-0.04(-1.49%)
Jan 05, 2007	2.413	2.431	2.395	2.431	35,654	+0.01(+0.56%)
Jan 04, 2007	2.404	2.440	2.404	2.417	28,975	+0.00(+0.00%)
Jan 03, 2007	2.404	2.485	2.390	2.417	159,400	+0.01(+0.38%)
Dec 29, 2006	2.435	2.435	2.399	2.408	58,125	-0.04(-1.66%)
Dec 28, 2006	2.422	2.458	2.408	2.449	45,166	+0.00(+0.00%)
Dec 27, 2006	2.417	2.449	2.417	2.449	49,996	+0.02(+0.74%)
Dec 26, 2006	2.413	2.440	2.413	2.431	32,584	+0.00(+0.19%)
Dec 22, 2006	2.431	2.440	2.399	2.426	75,281	-0.02(-0.74%)
Dec 21, 2006	2.435	2.485	2.422	2.444	128,163	-0.00(-0.18%)
Dec 20, 2006	2.413	2.462	2.413	2.449	58,273	+0.02(+0.93%)
Dec 19, 2006	2.412	2.449	2.410	2.426	28,335	-0.03(-1.10%)
Dec 18, 2006	2.472	2.485	2.371	2.453	169,599	-0.00(-0.18%)
Dec 15, 2006	2.375	2.481	2.375	2.458	178,662	+0.05(+2.26%)
Dec 14, 2006	2.304	2.440	2.291	2.404	147,914	+0.09(+3.70%)
Dec 13, 2006	2.282	2.318	2.259	2.318	141,688	+0.02(+0.79%)
Dec 12, 2006	2.300	2.331	2.286	2.300	458,270	-0.00(-0.20%)
Dec 11, 2006	2.300	2.311	2.259	2.304	88,386	+0.00(+0.20%)
Dec 08, 2006	2.336	2.336	2.255	2.300	109,300	+0.00(+0.00%)
Dec 07, 2006	2.302	2.322	2.300	2.300	11,968	-0.00(-0.20%)
Dec 06, 2006	2.304	2.322	2.268	2.304	57,551	+0.02(+0.79%)
Dec 05, 2006	2.264	2.295	2.264	2.286	33,804	+0.00(+0.20%)
Dec 04, 2006	2.255	2.336	2.255	2.282	134,475	+0.03(+1.20%)
Dec 01, 2006	2.336	2.363	2.250	2.255	255,781	-0.13(-5.49%)
Nov 30, 2006	2.368	2.399	2.359	2.386	36,075	-0.00(-0.19%)
Nov 29, 2006	2.388	2.408	2.368	2.390	61,688	+0.01(+0.57%)
Nov 28, 2006	2.345	2.381	2.345	2.377	32,786	+0.04(+1.54%)
Nov 27, 2006	2.444	2.462	2.341	2.341	69,089	-0.13(-5.13%)
Nov 24, 2006	2.458	2.476	2.449	2.467	16,030	-0.01(-0.37%)
Nov 22, 2006	2.462	2.508	2.444	2.476	70,647	+0.00(+0.18%)
Nov 21, 2006	2.462	2.508	2.449	2.472	115,068	-0.01(-0.55%)
Nov 20, 2006	2.472	2.490	2.449	2.485	69,273	-0.01(-0.54%)
Nov 17, 2006	2.458	2.503	2.453	2.499	70,727	-0.01(-0.36%)
Nov 16, 2006	2.485	2.508	2.440	2.508	105,715	+0.02(+0.91%)
Nov 15, 2006	2.490	2.517	2.472	2.485	122,628	+0.00(+0.00%)
Nov 14, 2006	2.413	2.517	2.395	2.485	200,413	+0.07(+2.80%)
Nov 13, 2006	2.350	2.426	2.350	2.417	192,331	+0.02(+0.75%)
Nov 10, 2006	2.390	2.435	2.368	2.399	81,031	+0.03(+1.34%)
Nov 09, 2006	2.377	2.417	2.336	2.368	122,664	-0.01(-0.38%)
Nov 08, 2006	2.322	2.395	2.291	2.377	80,887	+0.03(+1.15%)
Nov 07, 2006	2.124	2.350	2.124	2.350	177,013	+0.22(+10.17%)
Nov 06, 2006	2.331	2.341	2.115	2.133	179,036	-0.17(-7.27%)
Nov 03, 2006	2.241	2.354	2.232	2.300	208,578	+0.09(+3.88%)
Nov 02, 2006	2.124	2.214	2.123	2.214	246,992	+0.09(+4.03%)
Nov 01, 2006	2.083	2.142	2.083	2.128	158,050	+0.03(+1.29%)
Oct 31, 2006	2.128	2.164	2.078	2.101	178,529	-0.01(-0.64%)
Oct 30, 2006	2.191	2.191	2.101	2.115	87,992	-0.05(-2.50%)
Oct 27, 2006	2.169	2.173	2.110	2.169	221,248	-0.00(-0.21%)
Oct 26, 2006	2.173	2.241	2.164	2.173	157,409	-0.02(-1.03%)
Oct 25, 2006	2.238	2.255	2.196	2.196	101,222	-0.02(-1.02%)
Oct 24, 2006	2.241	2.273	2.196	2.219	177,060	-0.05(-2.00%)
Oct 23, 2006	2.237	2.300	2.237	2.264	68,376	+0.00(+0.20%)
Oct 20, 2006	2.246	2.284	2.232	2.259	50,082	-0.02(-0.79%)
Oct 19, 2006	2.291	2.295	2.259	2.277	42,398	+0.01(+0.60%)
Oct 18, 2006	2.300	2.300	2.259	2.264	52,089	-0.01(-0.40%)
Oct 17, 2006	2.300	2.322	2.273	2.273	90,059	-0.01(-0.40%)
Oct 16, 2006	2.265	2.282	2.264	2.282	52,913	+0.00(+0.20%)
Oct 13, 2006	2.286	2.286	2.264	2.277	29,158	-0.01(-0.59%)
Oct 12, 2006	2.322	2.331	2.286	2.291	38,976	-0.01(-0.39%)
Oct 11, 2006	2.345	2.350	2.295	2.300	23,061	-0.01(-0.59%)
Oct 10, 2006	2.286	2.336	2.268	2.313	88,113	+0.00(+0.20%)
Oct 09, 2006	2.399	2.404	2.273	2.309	73,097	-0.15(-6.24%)
Oct 06, 2006	2.440	2.494	2.440	2.462	96,147	-0.02(-0.73%)
Oct 05, 2006	2.530	2.530	2.417	2.481	66,395	-0.00(-0.18%)
Oct 04, 2006	2.476	2.548	2.377	2.485	66,123	-0.01(-0.54%)
Oct 03, 2006	2.512	2.553	2.481	2.499	44,587	-0.05(-1.78%)
Oct 02, 2006	2.530	2.581	2.359	2.544	41,855	-0.01(-0.53%)
Sep 29, 2006	2.575	2.598	2.535	2.557	54,566	+0.04(+1.43%)
Sep 28, 2006	2.575	2.643	2.503	2.521	63,089	-0.08(-2.96%)
Sep 27, 2006	2.603	2.643	2.575	2.598	125,494	-0.03(-1.20%)
Sep 26, 2006	2.661	2.666	2.630	2.630	32,976	-0.01(-0.34%)
Sep 25, 2006	2.598	2.661	2.490	2.639	110,469	+0.09(+3.36%)
Sep 22, 2006	2.476	2.612	2.476	2.553	64,955	-0.01(-0.35%)
Sep 21, 2006	2.553	2.575	2.414	2.562	75,538	+0.07(+2.90%)
Sep 20, 2006	2.345	2.503	2.291	2.490	81,693	+0.12(+4.95%)
Sep 19, 2006	2.359	2.449	2.255	2.372	89,430	-0.02(-0.94%)
Sep 18, 2006	2.232	2.517	2.232	2.395	151,088	+0.12(+5.37%)
Sep 15, 2006	2.294	2.327	2.273	2.273	51,937	-0.06(-2.52%)
Sep 14, 2006	2.210	2.331	2.210	2.331	68,374	-0.01(-0.39%)
Sep 13, 2006	2.368	2.381	2.341	2.341	11,528	-0.07(-2.81%)
Sep 12, 2006	2.372	2.408	2.356	2.408	33,131	-0.00(-0.19%)
Sep 11, 2006	2.396	2.413	2.395	2.413	2,545	+0.02(+0.75%)
Sep 08, 2006	2.350	2.399	2.350	2.395	24,157	+0.00(+0.00%)
Sep 07, 2006	2.327	2.395	2.327	2.395	22,574	+0.09(+3.72%)
Sep 06, 2006	2.331	2.336	2.309	2.309	53,006	-0.04(-1.54%)
Sep 05, 2006	2.372	2.372	2.327	2.345	22,120	-0.01(-0.57%)
Sep 01, 2006	2.318	2.377	2.313	2.359	27,930	+0.04(+1.56%)
Aug 31, 2006	2.295	2.331	2.286	2.322	38,571	+0.00(+0.19%)
Aug 30, 2006	2.300	2.331	2.300	2.318	12,643	+0.03(+1.18%)
Aug 29, 2006	2.304	2.309	2.282	2.291	55,876	-0.05(-2.31%)
Aug 28, 2006	2.327	2.345	2.322	2.345	2,655	+0.03(+1.37%)
Aug 25, 2006	2.264	2.331	2.250	2.313	98,296	+0.02(+0.79%)
Aug 24, 2006	2.327	2.345	2.286	2.295	62,837	-0.05(-2.31%)
Aug 23, 2006	2.255	2.350	2.255	2.350	17,681	+0.02(+0.97%)
Aug 22, 2006	2.291	2.331	2.182	2.327	59,630	+0.01(+0.58%)
Aug 21, 2006	2.309	2.341	2.309	2.313	6,119	-0.00(-0.19%)
Aug 18, 2006	2.250	2.350	2.250	2.318	52,060	+0.01(+0.39%)
Aug 17, 2006	2.282	2.327	2.273	2.309	35,439	+0.02(+0.99%)
Aug 16, 2006	2.345	2.359	2.277	2.286	123,912	-0.01(-0.59%)
Aug 15, 2006	2.345	2.390	2.250	2.300	69,370	-0.07(-2.86%)
Aug 14, 2006	2.318	2.390	2.196	2.368	52,421	+0.06(+2.75%)
Aug 11, 2006	2.350	2.350	2.241	2.304	30,044	-0.02(-0.97%)
Aug 10, 2006	2.327	2.350	2.259	2.327	28,470	-0.02(-0.96%)
Aug 09, 2006	2.341	2.350	2.309	2.350	71,791	+0.02(+0.97%)
Aug 08, 2006	2.363	2.363	2.291	2.327	25,557	-0.06(-2.46%)
Aug 07, 2006	2.395	2.476	2.386	2.386	52,238	-0.00(-0.19%)
Aug 04, 2006	2.499	2.546	2.359	2.390	87,682	-0.09(-3.82%)
Aug 03, 2006	2.503	2.503	2.427	2.485	13,241	-0.05(-1.96%)
Aug 02, 2006	2.472	2.535	2.440	2.535	15,448	+0.03(+1.08%)
Aug 01, 2006	2.476	2.548	2.476	2.508	50,883	-0.00(-0.18%)
Jul 31, 2006	2.481	2.553	2.481	2.512	15,049	+0.05(+2.21%)
Jul 28, 2006	2.440	2.467	2.440	2.458	35,720	+0.07(+2.84%)
Jul 27, 2006	2.359	2.422	2.352	2.390	17,696	-0.07(-2.76%)
Jul 26, 2006	2.404	2.485	2.390	2.458	27,224	+0.07(+3.03%)
Jul 25, 2006	2.377	2.422	2.304	2.386	27,007	+0.05(+2.33%)
Jul 24, 2006	2.273	2.354	2.273	2.331	9,295	+0.01(+0.39%)
Jul 21, 2006	2.282	2.354	2.232	2.322	18,044	-0.00(-0.19%)
Jul 20, 2006	2.304	2.363	2.304	2.327	20,297	-0.04(-1.53%)
Jul 19, 2006	2.374	2.404	2.304	2.363	48,008	+0.02(+0.77%)
Jul 18, 2006	2.472	2.521	2.151	2.345	96,555	-0.15(-5.98%)
Jul 17, 2006	2.417	2.639	2.408	2.494	127,181	+0.05(+1.84%)
Jul 14, 2006	2.372	2.472	2.368	2.449	79,818	+0.08(+3.24%)
Jul 13, 2006	2.372	2.392	2.359	2.372	13,836	+0.00(+0.19%)
Jul 12, 2006	2.395	2.417	2.368	2.368	113,160	-0.03(-1.13%)
Jul 11, 2006	2.350	2.426	2.309	2.395	68,071	+0.02(+0.76%)
Jul 10, 2006	2.277	2.404	2.268	2.377	197,047	+0.06(+2.73%)
Jul 07, 2006	2.259	2.386	2.259	2.313	124,848	-0.01(-0.39%)
Jul 06, 2006	2.503	2.562	2.304	2.322	219,774	-0.21(-8.21%)
Jul 05, 2006	2.598	2.598	2.530	2.530	53,738	-0.05(-1.93%)
Jul 03, 2006	2.576	2.598	2.576	2.580	33,640	+0.01(+0.53%)
Jun 30, 2006	2.544	2.566	2.512	2.566	60,453	+0.04(+1.61%)
Jun 29, 2006	2.508	2.530	2.508	2.526	43,599	-0.03(-1.06%)
Jun 28, 2006	2.539	2.575	2.539	2.553	12,880	-0.00(-0.18%)
Jun 27, 2006	2.589	2.616	2.548	2.557	36,517	-0.05(-2.08%)
Jun 26, 2006	2.566	2.612	2.485	2.612	94,946	+0.03(+1.23%)
Jun 23, 2006	2.575	2.598	2.571	2.580	17,727	-0.03(-1.21%)
Jun 22, 2006	2.616	2.639	2.594	2.612	43,925	+0.02(+0.70%)
Jun 21, 2006	2.603	2.625	2.575	2.594	61,993	+0.00(+0.00%)
Jun 20, 2006	2.612	2.643	2.594	2.594	31,668	+0.00(+0.00%)
Jun 19, 2006	2.634	2.643	2.594	2.594	55,307	-0.03(-1.03%)
Jun 16, 2006	2.612	2.621	2.453	2.621	69,264	+0.05(+1.75%)
Jun 15, 2006	2.603	2.634	2.575	2.575	11,524	-0.04(-1.38%)
Jun 14, 2006	2.571	2.643	2.571	2.612	30,365	+0.03(+1.05%)
Jun 13, 2006	2.621	2.630	2.553	2.584	34,107	-0.04(-1.38%)
Jun 12, 2006	2.584	2.711	2.584	2.621	39,339	+0.02(+0.87%)
Jun 09, 2006	2.639	2.639	2.575	2.598	77,572	-0.05(-1.88%)
Jun 08, 2006	2.652	2.702	2.616	2.648	43,219	-0.02(-0.68%)
Jun 07, 2006	2.630	2.711	2.607	2.666	37,511	+0.05(+1.72%)
Jun 06, 2006	2.594	2.621	2.575	2.621	45,279	+0.00(+0.17%)
Jun 05, 2006	2.603	2.661	2.562	2.616	43,314	-0.02(-0.86%)
Jun 02, 2006	2.643	2.666	2.603	2.639	49,814	-0.05(-1.68%)
Jun 01, 2006	2.603	2.702	2.575	2.684	76,669	+0.11(+4.39%)
May 31, 2006	2.642	2.642	2.571	2.571	40,618	-0.06(-2.40%)
May 30, 2006	2.630	2.706	2.598	2.634	22,652	-0.04(-1.52%)
May 26, 2006	2.594	2.697	2.589	2.675	85,931	+0.08(+2.96%)
May 25, 2006	2.657	2.675	2.594	2.598	45,959	-0.04(-1.37%)
May 24, 2006	2.729	2.738	2.634	2.634	107,036	-0.08(-2.99%)
May 23, 2006	2.734	2.824	2.679	2.716	71,975	-0.03(-1.15%)
May 22, 2006	2.788	2.824	2.734	2.747	116,301	-0.06(-2.25%)
May 19, 2006	2.788	2.847	2.788	2.810	79,340	+0.00(+0.16%)
May 18, 2006	2.842	2.856	2.788	2.806	57,436	-0.04(-1.27%)
May 17, 2006	2.819	2.842	2.779	2.842	86,971	+0.02(+0.64%)
May 16, 2006	2.761	2.851	2.756	2.824	78,110	+0.00(+0.00%)
May 15, 2006	2.788	2.851	2.716	2.824	250,314	+0.04(+1.30%)
May 12, 2006	2.770	2.810	2.743	2.788	83,780	+0.05(+1.98%)
May 11, 2006	2.711	2.738	2.711	2.734	85,374	+0.01(+0.33%)
May 10, 2006	2.729	2.747	2.711	2.725	59,703	-0.01(-0.33%)
May 09, 2006	2.738	2.788	2.716	2.734	34,216	-0.02(-0.82%)
May 08, 2006	2.810	2.842	2.688	2.756	107,007	+0.04(+1.33%)
May 05, 2006	2.666	2.752	2.621	2.720	284,240	+0.12(+4.51%)
May 04, 2006	2.598	2.639	2.594	2.603	151,313	+0.02(+0.70%)
May 03, 2006	2.616	2.634	2.584	2.584	42,938	-0.06(-2.22%)
May 02, 2006	2.643	2.693	2.617	2.643	64,846	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aware Inc (NQ: AWRE )

Historical Prices

Popular Pages