Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.22	39.62	36.69	39.58	1,149,444	+2.08(+5.55%)
Apr 27, 2023	37.81	37.85	37.18	37.50	765,390	+0.00(+0.00%)
Apr 26, 2023	36.64	37.86	36.36	37.50	848,319	+1.17(+3.22%)
Apr 25, 2023	36.85	37.17	35.88	36.33	1,322,974	-0.54(-1.46%)
Apr 24, 2023	36.48	37.91	35.95	36.87	2,394,051	-0.61(-1.63%)
Apr 21, 2023	39.02	39.77	36.00	37.48	3,481,773	-1.54(-3.95%)
Apr 20, 2023	40.76	40.92	38.94	39.02	661,325	-2.19(-5.31%)
Apr 19, 2023	39.48	41.22	39.48	41.21	928,707	+1.48(+3.73%)
Apr 18, 2023	41.89	41.92	39.20	39.73	825,579	-2.03(-4.86%)
Apr 17, 2023	41.99	42.09	41.31	41.76	467,527	+0.27(+0.65%)
Apr 14, 2023	41.50	41.55	40.56	41.49	481,561	-0.11(-0.26%)
Apr 13, 2023	41.93	42.41	41.48	41.60	465,316	+0.04(+0.10%)
Apr 12, 2023	43.00	43.09	41.53	41.56	483,737	-0.90(-2.12%)
Apr 11, 2023	40.97	43.52	40.95	42.46	978,280	+1.51(+3.69%)
Apr 10, 2023	41.36	42.13	40.62	40.95	842,949	-0.50(-1.21%)
Apr 06, 2023	41.36	41.63	40.39	41.45	565,070	+0.33(+0.80%)
Apr 05, 2023	40.72	41.33	40.21	41.12	553,500	+0.34(+0.83%)
Apr 04, 2023	39.43	40.78	38.93	40.78	600,108	+1.36(+3.45%)
Apr 03, 2023	40.45	40.45	38.58	39.42	970,690	-1.19(-2.93%)
Mar 31, 2023	40.21	41.95	40.08	40.61	877,675	+0.68(+1.70%)
Mar 30, 2023	39.27	40.15	38.51	39.93	749,672	+1.17(+3.02%)
Mar 29, 2023	40.63	40.70	38.03	38.76	1,251,570	-1.48(-3.68%)
Mar 28, 2023	40.42	40.88	39.52	40.24	650,180	-0.18(-0.45%)
Mar 27, 2023	42.32	42.40	40.21	40.42	1,298,379	-1.69(-4.01%)
Mar 24, 2023	41.73	42.20	40.98	42.11	428,276	+0.38(+0.91%)
Mar 23, 2023	41.75	43.00	41.19	41.73	668,502	+0.27(+0.65%)
Mar 22, 2023	43.61	44.05	41.42	41.46	848,457	-2.25(-5.15%)
Mar 21, 2023	41.93	44.02	41.72	43.71	1,451,724	+2.10(+5.05%)
Mar 20, 2023	40.87	41.95	40.37	41.61	940,187	+0.47(+1.14%)
Mar 17, 2023	41.63	42.31	40.28	41.14	13,209,287	-0.28(-0.68%)
Mar 16, 2023	41.67	41.87	40.27	41.42	1,010,665	-0.72(-1.71%)
Mar 15, 2023	41.48	42.48	40.46	42.14	1,172,891	-0.39(-0.92%)
Mar 14, 2023	40.98	42.66	40.30	42.53	1,439,250	+2.61(+6.54%)
Mar 13, 2023	37.78	40.94	37.61	39.92	1,254,903	+2.29(+6.09%)
Mar 10, 2023	39.31	39.96	36.81	37.63	1,282,342	-1.78(-4.52%)
Mar 09, 2023	40.88	41.59	39.23	39.41	1,473,439	-1.48(-3.62%)
Mar 08, 2023	41.85	42.54	40.44	40.89	1,061,799	-1.06(-2.53%)
Mar 07, 2023	42.62	43.54	41.57	41.95	1,231,229	-0.72(-1.69%)
Mar 06, 2023	42.69	44.85	42.53	42.67	2,390,174	+1.06(+2.55%)
Mar 03, 2023	39.45	41.89	39.10	41.61	1,240,509	+2.29(+5.82%)
Mar 02, 2023	36.30	39.79	36.15	39.32	1,110,473	+2.61(+7.11%)
Mar 01, 2023	35.86	36.86	35.47	36.71	906,710	+0.85(+2.37%)
Feb 28, 2023	35.73	36.09	35.27	35.86	1,112,211	-0.01(-0.03%)
Feb 27, 2023	36.88	37.12	35.87	35.87	849,905	-0.52(-1.43%)
Feb 24, 2023	37.37	38.48	36.03	36.39	1,464,450	-1.78(-4.66%)
Feb 23, 2023	38.65	39.88	36.96	38.17	2,330,117	-1.88(-4.69%)
Feb 22, 2023	39.09	40.46	37.65	40.05	1,930,375	+1.05(+2.69%)
Feb 21, 2023	41.00	41.18	38.85	39.00	1,083,023	-2.66(-6.39%)
Feb 17, 2023	43.24	43.69	41.55	41.66	542,211	-1.77(-4.08%)
Feb 16, 2023	42.44	44.12	42.07	43.43	703,972	+0.32(+0.74%)
Feb 15, 2023	41.66	43.35	41.66	43.11	717,876	+1.47(+3.53%)
Feb 14, 2023	41.38	41.78	40.55	41.64	823,424	-0.03(-0.07%)
Feb 13, 2023	41.10	41.90	40.61	41.67	1,256,883	+0.72(+1.76%)
Feb 10, 2023	41.11	42.04	40.64	40.95	1,220,949	-0.27(-0.66%)
Feb 09, 2023	42.92	43.26	40.91	41.22	1,025,619	-1.47(-3.44%)
Feb 08, 2023	44.26	44.66	42.60	42.69	479,478	-1.37(-3.11%)
Feb 07, 2023	42.95	44.69	42.65	44.06	786,702	+0.79(+1.83%)
Feb 06, 2023	44.62	45.51	43.05	43.27	557,885	-1.77(-3.93%)
Feb 03, 2023	44.36	45.95	44.18	45.04	995,168	+0.06(+0.13%)
Feb 02, 2023	42.10	45.00	42.10	44.98	1,162,237	+3.59(+8.67%)
Feb 01, 2023	41.16	41.78	40.16	41.39	668,594	+0.65(+1.60%)
Jan 31, 2023	40.61	41.07	40.18	40.74	551,054	+0.50(+1.24%)
Jan 30, 2023	40.07	40.62	39.28	40.24	447,984	+0.07(+0.17%)
Jan 27, 2023	39.18	40.84	38.83	40.17	714,006	+0.81(+2.06%)
Jan 26, 2023	39.97	40.36	38.79	39.36	884,034	-0.53(-1.33%)
Jan 25, 2023	40.99	41.18	39.60	39.89	763,863	-1.70(-4.09%)
Jan 24, 2023	41.53	41.93	41.25	41.59	633,515	-0.15(-0.36%)
Jan 23, 2023	43.08	43.12	41.55	41.74	663,519	-0.96(-2.25%)
Jan 20, 2023	41.19	42.81	40.78	42.70	585,975	+1.54(+3.74%)
Jan 19, 2023	40.82	41.60	40.19	41.16	560,109	-0.26(-0.63%)
Jan 18, 2023	43.26	44.15	41.02	41.42	1,071,028	-1.49(-3.47%)
Jan 17, 2023	40.93	43.31	40.64	42.91	1,056,273	+1.66(+4.02%)
Jan 13, 2023	39.94	41.31	39.45	41.25	1,865,248	+0.84(+2.08%)
Jan 12, 2023	41.57	41.60	37.80	40.41	2,151,365	-1.59(-3.79%)
Jan 11, 2023	46.14	47.00	39.71	42.00	2,655,217	-2.42(-5.45%)
Jan 10, 2023	45.17	45.79	44.16	44.42	996,514	-0.70(-1.55%)
Jan 09, 2023	46.71	46.95	44.93	45.12	773,242	-0.98(-2.13%)
Jan 06, 2023	46.49	46.95	45.10	46.10	562,793	-0.18(-0.39%)
Jan 05, 2023	46.39	47.17	44.76	46.28	890,074	-0.22(-0.47%)
Jan 04, 2023	45.32	47.13	45.25	46.50	1,336,202	+1.94(+4.35%)
Jan 03, 2023	45.49	46.80	43.62	44.56	1,029,517	-0.39(-0.87%)
Dec 30, 2022	42.50	45.23	41.89	44.95	950,440	+1.91(+4.44%)
Dec 29, 2022	42.12	43.72	41.36	43.04	651,776	+1.75(+4.24%)
Dec 28, 2022	42.20	42.75	40.66	41.29	679,771	-0.84(-1.99%)
Dec 27, 2022	41.98	42.24	41.32	42.13	553,802	+0.16(+0.38%)
Dec 23, 2022	42.76	43.15	41.23	41.97	845,029	-0.84(-1.96%)
Dec 22, 2022	42.19	42.91	41.09	42.81	918,796	+0.29(+0.68%)
Dec 21, 2022	41.85	42.79	41.77	42.52	893,229	+0.98(+2.36%)
Dec 20, 2022	40.26	41.70	40.26	41.54	948,920	+0.78(+1.91%)
Dec 19, 2022	41.43	41.59	40.29	40.76	1,310,140	-0.69(-1.66%)
Dec 16, 2022	40.15	41.66	39.61	41.45	1,835,272	+1.03(+2.55%)
Dec 15, 2022	40.10	40.79	39.13	40.42	1,029,015	-0.55(-1.34%)
Dec 14, 2022	41.25	42.13	40.41	40.97	859,151	-0.31(-0.75%)
Dec 13, 2022	43.25	44.13	39.80	41.28	2,226,350	-2.36(-5.41%)
Dec 12, 2022	43.98	44.24	42.72	43.64	472,361	+0.51(+1.17%)
Dec 09, 2022	44.11	44.35	43.08	43.13	767,129	-1.14(-2.56%)
Dec 08, 2022	42.89	45.09	42.68	44.27	891,085	+1.98(+4.68%)
Dec 07, 2022	40.87	42.47	40.54	42.29	557,454	+1.27(+3.10%)
Dec 06, 2022	42.34	42.63	40.86	41.02	666,269	-1.42(-3.35%)
Dec 05, 2022	42.18	42.56	41.29	42.44	744,878	-0.31(-0.73%)
Dec 02, 2022	42.29	43.52	42.04	42.75	588,235	+0.13(+0.31%)
Dec 01, 2022	42.23	42.68	41.10	42.62	1,022,949	+0.57(+1.36%)
Nov 30, 2022	40.00	43.26	39.91	42.05	1,530,541	+2.11(+5.28%)
Nov 29, 2022	41.15	41.86	39.79	39.94	1,268,940	-1.24(-3.01%)
Nov 28, 2022	39.16	41.26	38.01	41.18	1,480,303	+1.64(+4.15%)
Nov 25, 2022	39.48	39.67	38.95	39.54	222,591	-0.01(-0.03%)
Nov 23, 2022	37.76	39.97	37.03	39.55	938,136	+2.10(+5.61%)
Nov 22, 2022	38.73	38.85	37.02	37.45	1,144,865	-1.15(-2.98%)
Nov 21, 2022	38.36	38.93	37.79	38.60	882,683	-0.13(-0.34%)
Nov 18, 2022	40.44	41.04	38.60	38.73	1,205,486	-0.63(-1.60%)
Nov 17, 2022	38.84	40.47	38.41	39.36	642,717	-0.21(-0.53%)
Nov 16, 2022	41.84	41.98	39.03	39.57	995,577	-2.70(-6.39%)
Nov 15, 2022	41.48	43.09	41.38	42.27	1,891,421	+2.74(+6.93%)
Nov 14, 2022	39.50	39.88	38.13	39.53	918,462	-0.25(-0.63%)
Nov 11, 2022	38.70	40.19	38.22	39.78	1,061,021	+1.11(+2.87%)
Nov 10, 2022	38.79	39.59	37.80	38.67	1,235,274	+2.67(+7.42%)
Nov 09, 2022	37.10	38.59	35.93	36.00	931,113	-1.12(-3.02%)
Nov 08, 2022	38.13	38.96	36.37	37.12	1,352,913	-1.25(-3.26%)
Nov 07, 2022	36.33	38.75	35.95	38.37	2,031,462	+2.65(+7.42%)
Nov 04, 2022	37.53	37.64	33.52	35.72	4,243,598	-1.05(-2.86%)
Nov 03, 2022	40.00	41.00	36.04	36.77	6,995,742	-14.57(-28.38%)
Nov 02, 2022	55.60	56.50	51.23	51.34	2,063,621	-4.66(-8.32%)
Nov 01, 2022	57.42	58.82	55.91	56.00	858,135	-0.15(-0.27%)
Oct 31, 2022	55.82	56.90	54.88	56.15	1,012,715	+0.05(+0.09%)
Oct 28, 2022	53.93	57.16	53.49	56.10	846,433	+2.15(+3.99%)
Oct 27, 2022	56.04	56.87	53.71	53.95	613,960	-1.81(-3.25%)
Oct 26, 2022	56.21	58.56	55.48	55.76	848,314	-0.02(-0.04%)
Oct 25, 2022	55.20	57.60	54.82	55.78	809,262	+0.91(+1.66%)
Oct 24, 2022	54.44	55.52	53.16	54.87	623,920	+0.64(+1.18%)
Oct 21, 2022	51.35	54.62	50.10	54.23	671,160	+2.89(+5.63%)
Oct 20, 2022	52.03	53.12	50.84	51.34	589,535	-0.72(-1.38%)
Oct 19, 2022	53.50	54.16	51.40	52.06	569,273	-2.24(-4.13%)
Oct 18, 2022	57.14	57.92	53.62	54.30	765,387	-0.80(-1.45%)
Oct 17, 2022	51.91	55.28	51.72	55.10	926,914	+3.92(+7.66%)
Oct 14, 2022	53.76	53.84	50.71	51.18	819,257	-1.91(-3.60%)
Oct 13, 2022	50.01	53.86	49.40	53.09	820,895	+1.55(+3.01%)
Oct 12, 2022	51.82	52.64	50.50	51.54	1,078,382	+0.63(+1.24%)
Oct 11, 2022	49.68	51.48	47.61	50.91	1,340,235	+1.02(+2.04%)
Oct 10, 2022	51.95	52.36	49.87	49.89	779,985	-2.24(-4.30%)
Oct 07, 2022	53.00	53.98	52.13	52.13	1,269,938	-1.36(-2.54%)
Oct 06, 2022	52.42	53.78	51.38	53.49	777,742	+1.29(+2.47%)
Oct 05, 2022	51.63	52.35	50.74	52.20	536,334	-0.32(-0.61%)
Oct 04, 2022	52.40	53.77	51.41	52.52	633,400	+1.93(+3.81%)
Oct 03, 2022	48.01	51.00	47.49	50.59	806,562	+2.74(+5.73%)
Sep 30, 2022	49.57	50.37	47.80	47.85	906,635	-1.90(-3.82%)
Sep 29, 2022	49.62	50.90	48.90	49.75	1,213,949	-0.55(-1.09%)
Sep 28, 2022	47.31	50.37	47.09	50.30	1,434,177	+3.77(+8.10%)
Sep 27, 2022	46.38	46.92	44.78	46.53	2,055,458	+1.20(+2.65%)
Sep 26, 2022	47.14	47.71	44.29	45.33	1,052,197	-2.09(-4.41%)
Sep 23, 2022	46.99	48.11	46.59	47.42	1,446,475	+0.10(+0.21%)
Sep 22, 2022	48.51	48.91	45.84	47.32	1,365,418	-1.83(-3.72%)
Sep 21, 2022	53.58	53.72	49.06	49.15	1,517,229	-4.18(-7.84%)
Sep 20, 2022	54.03	54.91	52.97	53.33	1,293,932	-1.35(-2.47%)
Sep 19, 2022	56.67	56.71	52.93	54.68	1,389,424	-2.58(-4.51%)
Sep 16, 2022	57.65	58.13	56.55	57.26	1,768,769	-1.39(-2.37%)
Sep 15, 2022	57.53	59.91	57.53	58.65	1,095,658	+0.62(+1.07%)
Sep 14, 2022	56.55	58.22	55.89	58.03	1,396,352	+1.18(+2.08%)
Sep 13, 2022	55.43	57.66	55.00	56.85	1,994,656	-0.90(-1.56%)
Sep 12, 2022	56.37	58.02	55.52	57.75	1,565,965	+1.77(+3.16%)
Sep 09, 2022	52.86	56.25	52.09	55.98	2,310,106	+3.37(+6.41%)
Sep 08, 2022	44.99	53.57	44.95	52.61	5,754,693	+6.96(+15.25%)
Sep 07, 2022	42.93	45.81	42.93	45.65	933,705	+1.89(+4.32%)
Sep 06, 2022	44.91	44.95	43.26	43.76	874,556	-0.99(-2.21%)
Sep 02, 2022	45.74	46.05	44.15	44.75	681,022	+0.14(+0.31%)
Sep 01, 2022	45.25	45.29	42.90	44.61	720,002	-1.13(-2.47%)
Aug 31, 2022	46.75	46.77	45.28	45.74	827,473	-0.14(-0.31%)
Aug 30, 2022	47.19	48.39	45.28	45.88	1,087,353	-0.83(-1.78%)
Aug 29, 2022	46.04	46.85	45.27	46.71	835,480	+0.03(+0.06%)
Aug 26, 2022	48.21	48.28	45.92	46.68	940,675	-1.89(-3.89%)
Aug 25, 2022	47.85	49.00	47.13	48.57	799,295	+1.06(+2.23%)
Aug 24, 2022	46.31	47.58	45.88	47.51	897,457	+1.53(+3.33%)
Aug 23, 2022	47.08	47.09	45.21	45.98	856,437	-1.22(-2.58%)
Aug 22, 2022	48.00	48.99	46.02	47.20	916,088	-1.62(-3.32%)
Aug 19, 2022	51.23	51.69	48.30	48.82	1,080,150	-2.73(-5.30%)
Aug 18, 2022	52.77	53.15	50.94	51.55	787,872	-1.26(-2.39%)
Aug 17, 2022	54.45	54.64	52.66	52.81	829,463	-1.94(-3.54%)
Aug 16, 2022	54.96	55.03	53.05	54.75	788,664	-0.50(-0.90%)
Aug 15, 2022	53.86	55.73	53.40	55.25	697,320	+1.36(+2.52%)
Aug 12, 2022	53.92	54.77	53.20	53.89	1,070,414	+0.33(+0.62%)
Aug 11, 2022	55.81	57.25	53.50	53.56	1,624,442	-1.90(-3.43%)
Aug 10, 2022	55.00	55.98	53.95	55.46	1,795,113	+1.62(+3.01%)
Aug 09, 2022	56.51	57.63	53.48	53.84	1,288,516	-6.26(-10.42%)
Aug 08, 2022	60.50	63.23	59.65	60.10	1,186,712	+0.56(+0.94%)
Aug 05, 2022	57.17	59.62	56.01	59.54	1,503,811	+0.94(+1.60%)
Aug 04, 2022	62.00	62.12	56.74	58.60	2,723,957	-10.37(-15.04%)
Aug 03, 2022	68.69	70.81	68.16	68.97	972,459	+0.82(+1.20%)
Aug 02, 2022	64.38	69.93	64.38	68.15	698,834	+2.89(+4.43%)
Aug 01, 2022	65.49	67.02	64.49	65.26	699,794	-0.95(-1.43%)
Jul 29, 2022	66.17	66.68	65.56	66.21	756,413	-0.63(-0.94%)
Jul 28, 2022	67.12	67.81	63.76	66.84	588,265	+2.02(+3.12%)
Jul 27, 2022	63.72	65.72	63.45	64.82	566,707	+1.75(+2.77%)
Jul 26, 2022	62.07	63.24	61.21	63.07	582,236	+0.92(+1.48%)
Jul 25, 2022	62.14	62.29	60.46	62.15	599,574	+0.10(+0.16%)
Jul 22, 2022	62.64	64.01	61.28	62.05	751,194	-0.84(-1.34%)
Jul 21, 2022	61.50	63.78	61.33	62.89	1,058,765	+1.59(+2.59%)
Jul 20, 2022	58.57	61.97	58.23	61.30	900,838	+3.23(+5.56%)
Jul 19, 2022	55.64	58.20	54.63	58.07	655,389	+3.57(+6.55%)
Jul 18, 2022	54.75	55.17	53.77	54.50	852,323	+0.47(+0.87%)
Jul 15, 2022	54.72	54.95	53.41	54.03	563,679	+0.43(+0.80%)
Jul 14, 2022	53.98	54.50	52.27	53.60	516,403	-0.90(-1.65%)
Jul 13, 2022	53.59	54.84	52.08	54.50	1,018,117	-0.30(-0.55%)
Jul 12, 2022	56.74	57.63	54.72	54.80	1,095,783	-1.93(-3.40%)
Jul 11, 2022	59.90	60.15	56.56	56.73	735,626	-3.97(-6.54%)
Jul 08, 2022	61.23	63.83	59.95	60.70	844,895	-1.37(-2.21%)
Jul 07, 2022	63.04	64.01	61.12	62.07	1,214,079	-0.90(-1.43%)
Jul 06, 2022	63.95	64.13	61.94	62.97	805,360	-0.26(-0.41%)
Jul 05, 2022	61.01	63.31	60.00	63.23	498,807	+1.42(+2.30%)
Jul 01, 2022	58.96	61.87	58.75	61.81	477,373	+2.62(+4.43%)
Jun 30, 2022	59.69	60.61	57.74	59.19	680,195	-1.00(-1.66%)
Jun 29, 2022	60.19	61.23	59.50	60.19	697,428	-0.15(-0.25%)
Jun 28, 2022	61.06	62.09	60.15	60.34	745,035	-0.65(-1.07%)
Jun 27, 2022	61.63	61.94	60.00	60.99	449,058	-0.53(-0.86%)
Jun 24, 2022	59.38	61.58	58.75	61.52	740,467	+2.79(+4.75%)
Jun 23, 2022	57.25	59.05	57.03	58.73	562,708	+2.23(+3.95%)
Jun 22, 2022	56.14	59.08	56.10	56.50	745,339	-0.92(-1.60%)
Jun 21, 2022	57.79	58.48	56.33	57.42	886,027	+1.01(+1.79%)
Jun 17, 2022	53.80	57.53	53.80	56.41	1,599,275	+3.19(+5.99%)
Jun 16, 2022	54.98	55.92	52.69	53.22	765,879	-3.95(-6.91%)
Jun 15, 2022	55.07	58.51	55.07	57.17	966,529	+2.71(+4.98%)
Jun 14, 2022	57.15	57.99	53.96	54.46	866,420	-2.48(-4.36%)
Jun 13, 2022	56.77	58.06	55.47	56.94	999,866	-2.28(-3.85%)
Jun 10, 2022	61.72	61.90	58.88	59.22	1,096,465	-3.56(-5.67%)
Jun 09, 2022	65.39	65.49	62.02	62.78	1,049,473	-3.24(-4.91%)
Jun 08, 2022	64.84	67.12	64.27	66.02	1,565,512	+1.26(+1.95%)
Jun 07, 2022	62.51	64.92	62.21	64.76	926,470	+1.77(+2.81%)
Jun 06, 2022	64.51	64.93	62.16	62.99	1,359,899	-0.49(-0.77%)
Jun 03, 2022	66.00	66.16	62.42	63.48	1,294,804	-3.69(-5.49%)
Jun 02, 2022	65.52	69.13	64.40	67.17	1,412,144	+1.50(+2.28%)
Jun 01, 2022	68.56	70.47	64.70	65.67	946,937	-2.50(-3.67%)
May 31, 2022	73.00	75.47	67.86	68.17	1,633,846	-2.64(-3.73%)
May 27, 2022	69.02	71.68	68.28	70.81	1,224,285	+3.44(+5.11%)
May 26, 2022	66.10	67.52	64.64	67.37	1,868,103	+2.09(+3.20%)
May 25, 2022	65.24	69.98	60.25	65.28	2,984,934	-0.01(-0.02%)
May 24, 2022	67.38	69.59	63.48	65.29	1,695,200	-5.85(-8.22%)
May 23, 2022	72.25	72.84	69.46	71.14	739,750	-0.85(-1.18%)
May 20, 2022	73.69	74.36	70.16	71.99	470,716	-1.00(-1.37%)
May 19, 2022	71.75	74.19	70.73	72.99	419,117	+1.45(+2.03%)
May 18, 2022	72.57	73.98	71.16	71.54	439,880	-3.17(-4.24%)
May 17, 2022	73.81	74.95	70.98	74.71	565,993	+2.75(+3.82%)
May 16, 2022	72.00	75.39	71.59	71.96	812,327	-1.89(-2.56%)
May 13, 2022	71.96	75.54	71.96	73.85	687,643	+3.55(+5.05%)
May 12, 2022	68.73	71.03	67.67	70.30	886,399	+0.57(+0.82%)
May 11, 2022	68.88	73.99	67.95	69.73	1,658,296	+1.95(+2.88%)
May 10, 2022	71.00	73.65	67.03	67.78	1,373,473	-1.69(-2.43%)
May 09, 2022	74.26	75.03	68.48	69.47	1,661,192	-6.53(-8.59%)
May 06, 2022	78.36	79.40	74.39	76.00	1,617,862	-4.22(-5.26%)
May 05, 2022	90.11	92.86	77.08	80.22	1,841,592	-14.21(-15.05%)
May 04, 2022	95.61	96.67	90.16	94.43	1,260,960	-1.49(-1.55%)
May 03, 2022	97.76	99.69	95.18	95.92	402,546	-1.84(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tandem Diabetes Care (NQ: TNDM )

Historical Prices

Popular Pages