Financial News
National Energy Services Reunited Corp WT (NQ: NESRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2022 | 1.280 | 0 | +0.47(+58.02%) | |||
| Apr 11, 2022 | 0.8100 | 0 | -0.19(-19.00%) | |||
| Apr 07, 2022 | 1.000 | 0 | +0.07(+7.53%) | |||
| Apr 04, 2022 | 0.9300 | 0 | -0.07(-7.00%) | |||
| Apr 01, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 210 | -0.10(-9.09%) |
| Mar 15, 2022 | 1.100 | 0 | -0.11(-9.09%) | |||
| Mar 14, 2022 | 1.240 | 1.250 | 1.210 | 1.210 | 600 | -0.51(-29.65%) |
| Mar 11, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 111 | -0.01(-0.58%) |
| Mar 10, 2022 | 1.740 | 1.770 | 1.730 | 1.730 | 1,493 | -0.13(-6.92%) |
| Mar 09, 2022 | 2.730 | 2.730 | 1.859 | 1.859 | 405 | +0.07(+3.83%) |
| Mar 08, 2022 | 1.900 | 1.900 | 1.630 | 1.790 | 1,661 | +0.12(+7.19%) |
| Mar 07, 2022 | 1.930 | 1.950 | 1.670 | 1.670 | 13,703 | +0.26(+18.44%) |
| Mar 04, 2022 | 1.490 | 1.510 | 1.410 | 1.410 | 900 | -0.23(-14.02%) |
| Mar 02, 2022 | 1.640 | 0 | +0.10(+6.49%) | |||
| Feb 28, 2022 | 1.540 | 0 | -0.10(-6.10%) | |||
| Feb 25, 2022 | 1.650 | 1.650 | 1.500 | 1.640 | 15,401 | -0.06(-3.53%) |
| Feb 24, 2022 | 1.640 | 1.750 | 1.580 | 1.700 | 17,780 | +0.00(+0.00%) |
| Feb 23, 2022 | 1.830 | 1.830 | 1.700 | 1.700 | 820 | -0.09(-5.03%) |
| Feb 22, 2022 | 1.820 | 1.820 | 1.550 | 1.790 | 6,600 | -0.05(-2.72%) |
| Feb 17, 2022 | 1.840 | 0 | -0.04(-2.13%) | |||
| Feb 16, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 251 | +0.22(+13.25%) |
| Feb 15, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 769 | +0.01(+0.61%) |
| Feb 14, 2022 | 1.670 | 1.750 | 1.580 | 1.650 | 13,296 | -0.17(-9.34%) |
| Feb 11, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 172 | +0.07(+4.00%) |
| Feb 10, 2022 | 1.690 | 1.840 | 1.600 | 1.750 | 16,306 | +0.00(+0.29%) |
| Feb 09, 2022 | 1.590 | 1.745 | 1.590 | 1.745 | 2,222 | +0.05(+2.65%) |
| Feb 07, 2022 | 1.700 | 0 | +0.01(+0.59%) | |||
| Feb 04, 2022 | 1.850 | 1.850 | 1.670 | 1.690 | 10,931 | -0.01(-0.59%) |
| Feb 03, 2022 | 1.800 | 1.560 | 1.700 | 33,480 | -0.23(-11.92%) | |
| Feb 02, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 114 | +0.09(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
