Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.34	15.52	15.13	15.26	44,246	-0.24(-1.52%)
Apr 29, 2021	15.58	15.63	15.18	15.49	62,779	+0.03(+0.18%)
Apr 28, 2021	15.40	15.59	15.28	15.46	40,849	+0.02(+0.12%)
Apr 27, 2021	15.47	15.61	15.28	15.45	40,980	-0.12(-0.79%)
Apr 26, 2021	15.85	16.14	15.47	15.57	60,812	-0.13(-0.84%)
Apr 23, 2021	15.55	16.14	15.25	15.70	91,880	+0.34(+2.21%)
Apr 22, 2021	15.50	15.76	15.14	15.36	41,141	-0.31(-1.99%)
Apr 21, 2021	15.46	15.85	15.11	15.67	36,122	+0.55(+3.62%)
Apr 20, 2021	15.64	15.80	15.12	15.12	27,410	-0.56(-3.55%)
Apr 19, 2021	16.00	16.07	15.44	15.68	78,638	-0.24(-1.48%)
Apr 16, 2021	16.19	16.19	15.69	15.92	34,508	-0.17(-1.06%)
Apr 15, 2021	16.14	16.15	15.61	16.09	31,408	+0.02(+0.12%)
Apr 14, 2021	16.11	16.24	15.85	16.07	62,957	+0.01(+0.06%)
Apr 13, 2021	16.28	16.28	15.79	16.06	52,106	-0.09(-0.58%)
Apr 12, 2021	16.18	16.24	16.00	16.15	19,025	+0.02(+0.12%)
Apr 09, 2021	16.33	16.53	15.77	16.14	65,311	-0.24(-1.44%)
Apr 08, 2021	15.61	16.39	15.58	16.37	72,063	+0.77(+4.90%)
Apr 07, 2021	16.11	16.16	15.55	15.61	53,222	-0.50(-3.11%)
Apr 06, 2021	16.31	16.38	16.05	16.11	22,078	-0.33(-2.01%)
Apr 05, 2021	16.23	16.46	15.93	16.44	42,153	+0.34(+2.11%)
Apr 01, 2021	15.61	16.18	15.56	16.10	52,609	+0.43(+2.71%)
Mar 31, 2021	17.40	17.73	15.45	15.67	109,409	-0.15(-0.95%)
Mar 30, 2021	15.43	16.01	15.43	15.82	53,331	+0.52(+3.39%)
Mar 29, 2021	15.06	15.39	14.52	15.30	101,795	+0.04(+0.25%)
Mar 26, 2021	14.70	15.28	14.70	15.27	80,025	+0.77(+5.35%)
Mar 25, 2021	14.93	14.93	14.28	14.49	110,340	-0.10(-0.71%)
Mar 24, 2021	14.91	15.27	14.60	14.60	100,827	-0.32(-2.15%)
Mar 23, 2021	15.01	15.28	14.64	14.92	106,523	-0.61(-3.95%)
Mar 22, 2021	16.23	16.23	15.36	15.53	68,452	-1.00(-6.06%)
Mar 19, 2021	16.53	16.61	16.31	16.53	190,007	-0.02(-0.11%)
Mar 18, 2021	16.63	16.81	16.38	16.55	152,347	+0.02(+0.11%)
Mar 17, 2021	16.48	16.62	16.33	16.53	68,060	+0.15(+0.92%)
Mar 16, 2021	16.48	16.52	15.68	16.38	56,718	-0.15(-0.91%)
Mar 15, 2021	17.00	17.00	16.44	16.53	55,982	-0.44(-2.62%)
Mar 12, 2021	17.18	17.24	16.31	16.98	91,245	-0.16(-0.94%)
Mar 11, 2021	17.23	17.24	16.71	17.14	87,925	-0.01(-0.05%)
Mar 10, 2021	17.16	17.34	17.08	17.15	47,648	+0.09(+0.55%)
Mar 09, 2021	17.60	17.60	17.02	17.05	68,504	-0.60(-3.37%)
Mar 08, 2021	17.13	17.83	17.13	17.65	67,307	+0.63(+3.72%)
Mar 05, 2021	17.94	17.94	16.22	17.01	232,242	-0.63(-3.59%)
Mar 04, 2021	18.20	18.67	17.34	17.65	127,517	-0.70(-3.81%)
Mar 03, 2021	17.40	19.10	17.27	18.35	206,076	+0.94(+5.43%)
Mar 02, 2021	17.09	17.40	16.80	17.40	101,685	+0.24(+1.38%)
Mar 01, 2021	17.07	17.17	16.79	17.17	70,765	+0.58(+3.47%)
Feb 26, 2021	16.32	16.69	16.24	16.59	80,554	+0.29(+1.80%)
Feb 25, 2021	16.62	16.65	16.11	16.30	104,036	-0.17(-1.03%)
Feb 24, 2021	16.04	16.66	15.64	16.47	124,290	+0.44(+2.77%)
Feb 23, 2021	16.07	16.25	15.55	16.02	110,374	-0.18(-1.11%)
Feb 22, 2021	15.39	16.23	15.39	16.20	60,972	+0.76(+4.89%)
Feb 19, 2021	15.46	15.67	15.40	15.45	36,307	+0.06(+0.37%)
Feb 18, 2021	15.64	15.99	15.20	15.39	175,283	-0.26(-1.69%)
Feb 17, 2021	15.05	15.79	15.05	15.65	33,837	+0.01(+0.06%)
Feb 16, 2021	15.23	15.64	15.23	15.64	50,244	+0.42(+2.78%)
Feb 12, 2021	15.20	15.32	15.11	15.22	46,481	-0.12(-0.80%)
Feb 11, 2021	15.34	15.50	15.08	15.34	64,343	-0.01(-0.06%)
Feb 10, 2021	15.00	15.44	15.00	15.35	60,216	+0.28(+1.87%)
Feb 09, 2021	14.96	15.10	14.85	15.07	57,879	+0.24(+1.65%)
Feb 08, 2021	14.76	14.88	14.68	14.83	83,972	+0.20(+1.35%)
Feb 05, 2021	14.57	14.69	14.19	14.63	40,418	+0.11(+0.78%)
Feb 04, 2021	14.09	14.55	14.09	14.52	39,184	+0.41(+2.93%)
Feb 03, 2021	13.93	14.14	13.77	14.10	30,458	+0.14(+1.01%)
Feb 02, 2021	13.92	14.04	13.43	13.96	27,938	+0.33(+2.41%)
Feb 01, 2021	13.48	13.94	13.36	13.63	29,201	-0.15(-1.09%)
Jan 29, 2021	14.21	14.21	13.62	13.78	63,606	+0.13(+0.96%)
Jan 28, 2021	14.10	14.10	12.49	13.65	51,712	+0.71(+5.45%)
Jan 27, 2021	13.33	13.65	12.76	12.95	66,894	-0.83(-6.01%)
Jan 26, 2021	13.96	14.04	13.65	13.77	135,118	-0.02(-0.14%)
Jan 25, 2021	13.99	14.15	13.49	13.79	45,108	-0.34(-2.39%)
Jan 22, 2021	13.78	14.35	13.66	14.13	35,313	+0.22(+1.55%)
Jan 21, 2021	14.20	14.20	13.72	13.91	44,977	-0.28(-1.99%)
Jan 20, 2021	14.12	14.28	13.98	14.20	66,967	-0.04(-0.26%)
Jan 19, 2021	14.76	14.76	13.96	14.23	61,629	-0.43(-2.95%)
Jan 15, 2021	14.12	14.75	14.10	14.67	49,353	+0.09(+0.65%)
Jan 14, 2021	14.23	14.65	14.04	14.57	43,501	+0.44(+3.13%)
Jan 13, 2021	14.18	14.18	13.98	14.13	53,924	-0.05(-0.33%)
Jan 12, 2021	13.99	14.27	13.78	14.18	46,121	+0.20(+1.41%)
Jan 11, 2021	13.80	14.05	13.36	13.98	42,478	+0.07(+0.47%)
Jan 08, 2021	14.20	14.20	13.33	13.91	55,096	-0.30(-2.12%)
Jan 07, 2021	14.40	14.40	13.99	14.22	53,299	+0.07(+0.47%)
Jan 06, 2021	13.33	14.47	13.10	14.15	104,885	+1.30(+10.09%)
Jan 05, 2021	12.80	13.10	12.76	12.85	36,578	+0.10(+0.81%)
Jan 04, 2021	12.94	13.03	12.49	12.75	52,046	-0.17(-1.31%)
Dec 31, 2020		12.92	12.92	12.92	24,951	+0.19(+1.48%)
Dec 30, 2020	12.73	12.85	12.43	12.73	24,951	-0.06(-0.44%)
Dec 29, 2020	12.97	13.07	12.52	12.79	44,605	-0.27(-2.09%)
Dec 28, 2020	13.03	13.24	12.68	13.06	42,716	+0.23(+1.83%)
Dec 24, 2020	12.69	12.96	12.47	12.82	34,036	+0.30(+2.40%)
Dec 23, 2020	12.73	13.07	12.41	12.52	70,512	-0.26(-2.06%)
Dec 22, 2020	12.73	12.92	12.22	12.79	55,305	+0.02(+0.15%)
Dec 21, 2020	13.22	13.27	12.53	12.77	46,252	-0.55(-4.16%)
Dec 18, 2020	13.80	13.80	12.88	13.32	314,945	-0.32(-2.34%)
Dec 17, 2020	13.24	13.83	12.92	13.64	101,786	+0.52(+3.94%)
Dec 16, 2020	12.81	13.36	12.81	13.12	177,636	+0.17(+1.31%)
Dec 15, 2020	12.73	13.02	12.46	12.96	97,822	+0.50(+4.00%)
Dec 14, 2020	12.58	13.02	12.29	12.46	60,537	+0.00(+0.00%)
Dec 11, 2020	12.60	12.71	12.35	12.46	34,568	-0.25(-2.00%)
Dec 10, 2020	12.71	12.76	12.50	12.71	53,254	+0.00(+0.00%)
Dec 09, 2020	12.83	13.02	12.43	12.71	77,568	+0.10(+0.82%)
Dec 08, 2020	12.47	12.67	12.43	12.61	91,612	-0.04(-0.30%)
Dec 07, 2020	12.80	12.90	12.54	12.65	33,434	-0.15(-1.18%)
Dec 04, 2020	12.25	12.82	12.25	12.80	58,181	+0.36(+2.87%)
Dec 03, 2020	12.49	12.58	12.33	12.44	50,845	-0.04(-0.30%)
Dec 02, 2020	12.31	12.51	12.31	12.48	47,801	+0.01(+0.08%)
Dec 01, 2020	12.25	12.68	12.11	12.47	45,278	+0.51(+4.24%)
Nov 30, 2020	12.49	12.62	11.82	11.96	50,445	-0.69(-5.43%)
Nov 27, 2020	12.72	12.72	12.23	12.65	17,762	-0.07(-0.52%)
Nov 25, 2020	12.80	13.02	12.35	12.71	20,953	-0.23(-1.74%)
Nov 24, 2020	12.55	13.01	12.49	12.94	80,883	+0.61(+4.96%)
Nov 23, 2020	12.52	12.66	12.17	12.33	78,532	-0.20(-1.58%)
Nov 20, 2020	12.27	12.80	12.09	12.52	81,049	+0.08(+0.60%)
Nov 19, 2020	12.38	12.52	12.06	12.45	50,492	+0.43(+3.60%)
Nov 18, 2020	12.53	12.90	12.00	12.02	85,800	-0.48(-3.84%)
Nov 17, 2020	12.25	12.72	12.25	12.49	55,677	+0.07(+0.60%)
Nov 16, 2020	12.11	12.46	11.86	12.42	43,568	+0.74(+6.32%)
Nov 13, 2020	11.89	11.89	11.67	11.68	51,362	-0.02(-0.16%)
Nov 12, 2020	11.81	12.38	11.39	11.70	38,614	-0.37(-3.10%)
Nov 11, 2020	11.43	12.23	11.43	12.07	32,753	-0.50(-4.01%)
Nov 10, 2020	12.41	12.69	11.89	12.58	51,401	+0.50(+4.10%)
Nov 09, 2020	11.22	12.53	10.87	12.08	101,161	+1.76(+17.01%)
Nov 06, 2020	11.19	11.46	10.21	10.33	28,570	-0.69(-6.28%)
Nov 05, 2020	10.62	11.27	10.62	11.02	19,388	+0.32(+2.97%)
Nov 04, 2020	10.73	10.97	10.52	10.70	34,161	-0.33(-2.97%)
Nov 03, 2020	10.87	11.33	10.25	11.03	63,182	+0.41(+3.87%)
Nov 02, 2020	10.55	10.77	10.33	10.62	63,168	+0.24(+2.34%)
Oct 30, 2020	10.50	10.51	10.21	10.37	51,362	-0.05(-0.45%)
Oct 29, 2020	10.35	10.48	10.06	10.42	23,771	+0.05(+0.45%)
Oct 28, 2020	9.822	10.73	9.822	10.37	37,821	-0.47(-4.31%)
Oct 27, 2020	11.18	11.21	10.72	10.84	20,424	-0.25(-2.27%)
Oct 26, 2020	10.87	11.18	10.67	11.09	25,246	-0.01(-0.08%)
Oct 23, 2020	11.26	11.37	10.91	11.10	44,835	-0.13(-1.16%)
Oct 22, 2020	11.25	11.38	11.01	11.23	47,624	+0.10(+0.92%)
Oct 21, 2020	11.08	11.28	11.08	11.13	15,543	-0.06(-0.50%)
Oct 20, 2020	11.19	11.52	10.78	11.19	29,065	+0.17(+1.53%)
Oct 19, 2020	11.05	11.41	10.69	11.02	74,196	-0.07(-0.59%)
Oct 16, 2020	11.10	11.12	10.63	11.08	27,286	-0.09(-0.84%)
Oct 15, 2020	10.70	11.19	10.70	11.18	71,084	+0.21(+1.96%)
Oct 14, 2020	11.26	11.33	10.92	10.96	35,091	-0.36(-3.14%)
Oct 13, 2020	11.55	11.68	11.27	11.32	37,555	-0.22(-1.94%)
Oct 12, 2020	11.26	11.61	11.18	11.54	24,290	+0.36(+3.17%)
Oct 09, 2020	11.33	11.72	10.94	11.19	44,621	-0.47(-4.01%)
Oct 08, 2020	11.84	11.84	10.65	11.65	35,173	-0.02(-0.16%)
Oct 07, 2020	11.70	11.81	11.52	11.67	38,481	+0.16(+1.38%)
Oct 06, 2020	11.44	12.05	11.34	11.51	52,058	+0.19(+1.65%)
Oct 05, 2020	11.03	11.42	10.50	11.33	32,751	+0.49(+4.48%)
Oct 02, 2020	10.26	10.98	10.26	10.84	22,150	+0.39(+3.76%)
Oct 01, 2020	9.953	10.45	9.880	10.45	57,699	+0.56(+5.67%)
Sep 30, 2020	9.906	10.27	9.785	9.887	38,984	+0.06(+0.57%)
Sep 29, 2020	10.17	10.17	9.729	9.831	49,116	-0.11(-1.13%)
Sep 28, 2020	9.972	10.38	9.775	9.943	58,811	+0.10(+1.04%)
Sep 25, 2020	9.691	10.000	9.532	9.841	71,265	+0.01(+0.10%)
Sep 24, 2020	9.943	10.22	9.803	9.831	39,327	-0.09(-0.94%)
Sep 23, 2020	10.24	10.37	9.822	9.925	55,050	-0.15(-1.48%)
Sep 22, 2020	10.59	10.65	10.02	10.07	62,949	-0.44(-4.18%)
Sep 21, 2020	10.91	10.95	10.38	10.51	78,364	-0.54(-4.90%)
Sep 18, 2020	11.72	11.77	11.01	11.06	348,301	-0.54(-4.67%)
Sep 17, 2020	11.65	11.76	11.54	11.60	33,371	-0.16(-1.35%)
Sep 16, 2020	11.90	12.05	11.68	11.76	64,049	-0.05(-0.40%)
Sep 15, 2020	12.06	12.13	11.78	11.80	50,912	-0.21(-1.71%)
Sep 14, 2020	11.78	12.04	11.68	12.01	76,447	+0.36(+3.13%)
Sep 11, 2020	11.09	11.78	10.98	11.64	80,574	+0.52(+4.71%)
Sep 10, 2020	11.38	11.44	10.87	11.12	61,355	-0.21(-1.82%)
Sep 09, 2020	11.55	11.63	11.26	11.33	74,434	-0.15(-1.30%)
Sep 08, 2020	10.97	11.76	10.89	11.48	119,036	+0.54(+4.96%)
Sep 04, 2020	11.16	11.38	10.80	10.93	54,893	-0.22(-2.01%)
Sep 03, 2020	11.76	11.80	11.06	11.16	28,487	-0.53(-4.56%)
Sep 02, 2020	11.14	11.76	11.12	11.69	56,715	+0.54(+4.86%)
Sep 01, 2020	10.91	11.23	10.88	11.15	30,443	+0.15(+1.36%)
Aug 31, 2020	11.35	11.40	10.92	11.00	53,926	-0.45(-3.92%)
Aug 28, 2020	11.49	11.99	11.28	11.45	26,216	+0.11(+0.99%)
Aug 27, 2020	11.06	11.83	11.06	11.34	92,788	+0.43(+3.94%)
Aug 26, 2020	11.27	11.27	10.91	10.91	27,732	-0.38(-3.39%)
Aug 25, 2020	11.59	11.59	11.28	11.29	41,627	-0.16(-1.39%)
Aug 24, 2020	11.17	11.49	10.94	11.45	59,549	+0.26(+2.34%)
Aug 21, 2020	10.89	11.20	10.75	11.19	75,652	+0.34(+3.10%)
Aug 20, 2020	10.95	11.01	10.73	10.85	29,310	-0.32(-2.84%)
Aug 19, 2020	10.88	11.17	10.83	11.17	29,827	+0.31(+2.84%)
Aug 18, 2020	11.51	11.51	10.79	10.86	29,765	-0.58(-5.07%)
Aug 17, 2020	11.54	11.54	11.19	11.44	34,360	-0.05(-0.40%)
Aug 14, 2020	11.34	11.70	11.30	11.49	17,555	+0.04(+0.32%)
Aug 13, 2020	11.48	11.57	11.36	11.45	22,282	-0.20(-1.75%)
Aug 12, 2020	11.45	11.65	11.27	11.65	27,247	+0.26(+2.28%)
Aug 11, 2020	11.51	11.76	11.29	11.39	29,048	+0.11(+0.99%)
Aug 10, 2020	11.15	11.52	11.15	11.28	23,788	+0.09(+0.83%)
Aug 07, 2020	10.72	11.19	10.69	11.19	30,803	+0.38(+3.52%)
Aug 06, 2020	10.75	10.92	10.68	10.81	12,066	+0.05(+0.43%)
Aug 05, 2020	10.56	10.80	10.42	10.76	36,661	+0.32(+3.11%)
Aug 04, 2020	10.68	10.74	10.32	10.44	24,176	-0.35(-3.27%)
Aug 03, 2020	10.93	10.93	10.61	10.79	52,783	+0.06(+0.61%)
Jul 31, 2020	10.71	11.25	10.61	10.72	46,312	-0.15(-1.37%)
Jul 30, 2020	11.51	11.51	10.82	10.87	71,363	-0.71(-6.17%)
Jul 29, 2020	11.48	11.74	11.48	11.59	92,333	+0.15(+1.30%)
Jul 28, 2020	11.10	11.65	10.79	11.44	100,744	+0.94(+8.93%)
Jul 27, 2020	10.32	10.56	10.19	10.50	39,372	+0.13(+1.25%)
Jul 24, 2020	10.52	10.65	10.27	10.37	93,918	-0.14(-1.33%)
Jul 23, 2020	10.35	10.70	10.35	10.51	42,567	+0.06(+0.53%)
Jul 22, 2020	10.49	10.65	10.38	10.45	29,830	-0.21(-2.00%)
Jul 21, 2020	10.19	10.86	10.19	10.67	25,795	+0.58(+5.80%)
Jul 20, 2020	10.32	10.48	10.03	10.08	32,963	-0.35(-3.38%)
Jul 17, 2020	10.47	10.66	10.37	10.44	23,802	-0.10(-0.97%)
Jul 16, 2020	10.92	10.95	10.46	10.54	34,884	-0.34(-3.16%)
Jul 15, 2020	10.57	11.05	10.48	10.88	48,254	+0.71(+6.93%)
Jul 14, 2020	10.19	10.19	9.842	10.18	46,646	+0.08(+0.83%)
Jul 13, 2020	10.34	10.45	10.05	10.09	100,860	-0.17(-1.63%)
Jul 10, 2020	10.06	10.46	10.06	10.26	76,039	+0.23(+2.32%)
Jul 09, 2020	10.22	10.61	9.952	10.03	72,537	-0.58(-5.51%)
Jul 08, 2020	10.52	11.10	10.39	10.61	46,418	+0.20(+1.96%)
Jul 07, 2020	10.86	11.29	10.37	10.41	45,389	-0.58(-5.24%)
Jul 06, 2020	11.04	11.05	10.52	10.98	51,951	+0.20(+1.81%)
Jul 02, 2020	11.46	11.64	10.77	10.79	22,617	-0.32(-2.84%)
Jul 01, 2020	11.71	11.85	10.98	11.10	55,503	-0.63(-5.38%)
Jun 30, 2020	11.56	11.92	11.43	11.74	116,106	+0.06(+0.48%)
Jun 29, 2020	11.68	11.91	11.43	11.68	112,290	+0.01(+0.08%)
Jun 26, 2020	10.81	11.86	10.01	11.67	297,802	+0.66(+5.99%)
Jun 25, 2020	10.27	11.01	10.18	11.01	126,912	+0.59(+5.70%)
Jun 24, 2020	10.26	10.54	10.03	10.42	67,996	+0.11(+1.08%)
Jun 23, 2020	10.67	10.67	10.25	10.31	44,565	-0.19(-1.77%)
Jun 22, 2020	10.21	10.51	10.19	10.49	34,887	+0.05(+0.44%)
Jun 19, 2020	10.40	10.45	10.06	10.45	97,149	+0.22(+2.18%)
Jun 18, 2020	10.14	10.41	10.14	10.22	28,520	-0.07(-0.72%)
Jun 17, 2020	10.92	10.92	10.15	10.30	59,482	-0.65(-5.94%)
Jun 16, 2020	10.91	11.29	10.43	10.95	51,259	+0.57(+5.46%)
Jun 15, 2020	9.740	10.50	9.702	10.38	98,551	+0.20(+1.91%)
Jun 12, 2020	10.33	10.33	9.823	10.19	66,022	+0.43(+4.38%)
Jun 11, 2020	10.33	10.58	9.712	9.758	54,857	-1.14(-10.48%)
Jun 10, 2020	11.49	11.49	10.66	10.90	51,672	-0.65(-5.63%)
Jun 09, 2020	11.75	11.83	11.36	11.55	54,064	-0.58(-4.75%)
Jun 08, 2020	12.55	12.55	12.06	12.13	79,005	-0.15(-1.21%)
Jun 05, 2020	11.42	12.43	11.23	12.27	93,595	+1.57(+14.66%)
Jun 04, 2020	10.57	10.92	10.54	10.71	76,984	-0.07(-0.60%)
Jun 03, 2020	10.70	11.12	10.48	10.77	98,661	+0.43(+4.13%)
Jun 02, 2020	10.45	10.84	10.21	10.34	47,071	-0.04(-0.36%)
Jun 01, 2020	10.69	10.82	10.36	10.38	71,298	-0.05(-0.45%)
May 29, 2020	11.00	11.13	10.35	10.43	47,605	-0.75(-6.73%)
May 28, 2020	11.61	11.83	11.10	11.18	92,343	-0.16(-1.39%)
May 27, 2020	10.70	11.39	10.61	11.34	51,027	+0.98(+9.51%)
May 26, 2020	10.07	10.59	10.07	10.35	43,128	+0.54(+5.49%)
May 22, 2020	9.628	9.925	9.350	9.814	35,973	+0.25(+2.62%)
May 21, 2020	9.647	9.749	9.275	9.563	39,252	-0.09(-0.96%)
May 20, 2020	9.294	9.860	9.294	9.656	44,232	+0.45(+4.94%)
May 19, 2020	9.610	9.610	9.155	9.201	90,127	-0.54(-5.53%)
May 18, 2020	9.229	9.749	9.090	9.740	109,853	+0.88(+9.96%)
May 15, 2020	8.403	8.895	8.356	8.858	77,762	+0.45(+5.41%)
May 14, 2020	8.068	8.458	7.725	8.403	99,244	+0.04(+0.44%)
May 13, 2020	8.839	8.883	8.245	8.365	87,495	-0.67(-7.40%)
May 12, 2020	10.01	10.01	8.974	9.034	71,489	-0.96(-9.59%)
May 11, 2020	9.706	10.23	9.200	9.992	118,938	+0.22(+2.26%)
May 08, 2020	9.485	9.927	9.485	9.771	96,970	+0.56(+6.10%)
May 07, 2020	9.117	9.384	8.914	9.209	63,591	+0.24(+2.67%)
May 06, 2020	9.375	9.375	8.785	8.970	103,963	-0.26(-2.79%)
May 05, 2020	9.255	9.863	9.172	9.227	74,932	-0.30(-3.19%)
May 04, 2020	9.808	9.900	9.273	9.531	107,566	-0.46(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amalgamated Financial Corp (NQ: AMAL )

Historical Prices

Popular Pages