Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.840	1.850	1.755	1.820	115,700	+0.01(+0.55%)
Apr 29, 2021	1.850	1.881	1.810	1.810	69,535	-0.04(-2.16%)
Apr 28, 2021	1.900	1.910	1.840	1.850	56,856	-0.07(-3.65%)
Apr 27, 2021	1.930	1.930	1.870	1.920	39,413	+0.02(+1.05%)
Apr 26, 2021	1.910	1.930	1.870	1.900	39,521	-0.02(-1.04%)
Apr 23, 2021	1.890	1.950	1.800	1.920	40,600	+0.01(+0.52%)
Apr 22, 2021	1.870	2.000	1.840	1.910	336,357	+0.07(+3.80%)
Apr 21, 2021	1.700	1.880	1.700	1.840	64,777	+0.15(+8.88%)
Apr 20, 2021	1.870	1.880	1.670	1.690	266,313	-0.16(-8.65%)
Apr 19, 2021	1.780	1.890	1.780	1.850	135,642	+0.06(+3.35%)
Apr 16, 2021	1.830	1.830	1.770	1.790	126,000	-0.08(-4.28%)
Apr 15, 2021	1.990	1.990	1.860	1.870	80,212	-0.10(-5.08%)
Apr 14, 2021	1.860	1.990	1.840	1.970	43,434	+0.09(+4.79%)
Apr 13, 2021	1.880	1.930	1.780	1.880	129,902	-0.01(-0.53%)
Apr 12, 2021	2.020	2.050	1.840	1.890	250,696	-0.17(-8.25%)
Apr 09, 2021	2.120	2.150	2.050	2.060	108,300	-0.10(-4.63%)
Apr 08, 2021	2.110	2.190	2.110	2.160	171,684	+0.09(+4.35%)
Apr 07, 2021	2.080	2.130	2.030	2.070	129,685	-0.02(-0.96%)
Apr 06, 2021	2.190	2.190	2.090	2.090	39,490	-0.14(-6.28%)
Apr 05, 2021	2.130	2.230	2.090	2.230	147,642	+0.15(+7.21%)
Apr 01, 2021	2.030	2.120	2.020	2.080	76,000	+0.05(+2.46%)
Mar 31, 2021	2.030	2.060	2.000	2.030	192,474	+0.00(+0.00%)
Mar 30, 2021	2.030	2.150	1.970	2.030	362,926	-0.04(-1.93%)
Mar 29, 2021	2.080	2.150	2.010	2.070	376,689	-0.01(-0.48%)
Mar 26, 2021	2.050	2.090	1.960	2.080	182,500	+0.04(+1.96%)
Mar 25, 2021	1.900	2.050	1.860	2.040	166,595	+0.13(+6.81%)
Mar 24, 2021	2.020	2.030	1.900	1.910	208,737	-0.09(-4.50%)
Mar 23, 2021	2.120	2.120	2.000	2.000	156,873	-0.12(-5.66%)
Mar 22, 2021	2.210	2.263	2.110	2.120	141,530	-0.03(-1.40%)
Mar 19, 2021	2.140	2.296	2.130	2.150	299,000	+0.02(+0.94%)
Mar 18, 2021	2.240	2.300	2.110	2.130	83,357	-0.10(-4.48%)
Mar 17, 2021	2.260	2.340	2.200	2.230	109,239	-0.09(-3.88%)
Mar 16, 2021	2.360	2.390	2.250	2.320	234,920	-0.06(-2.52%)
Mar 15, 2021	2.320	2.400	2.290	2.380	211,679	+0.03(+1.28%)
Mar 12, 2021	2.430	2.430	2.210	2.350	396,100	+0.09(+3.98%)
Mar 11, 2021	2.220	2.380	2.170	2.260	368,816	+0.19(+9.18%)
Mar 10, 2021	2.220	2.240	2.060	2.070	178,419	-0.10(-4.61%)
Mar 09, 2021	1.980	2.180	1.980	2.170	212,913	+0.18(+9.05%)
Mar 08, 2021	1.900	2.080	1.830	1.990	445,261	+0.08(+4.19%)
Mar 05, 2021	1.980	2.050	1.680	1.910	322,500	-0.02(-1.04%)
Mar 04, 2021	2.150	2.190	1.750	1.930	492,352	-0.26(-11.87%)
Mar 03, 2021	2.270	2.270	2.130	2.190	176,774	-0.03(-1.35%)
Mar 02, 2021	2.350	2.350	2.220	2.220	162,060	-0.08(-3.48%)
Mar 01, 2021	2.300	2.360	2.250	2.300	169,190	+0.10(+4.55%)
Feb 26, 2021	2.294	2.330	2.111	2.200	274,800	-0.12(-5.17%)
Feb 25, 2021	2.440	2.440	2.270	2.320	171,783	-0.09(-3.73%)
Feb 24, 2021	2.440	2.480	2.370	2.410	287,631	+0.01(+0.42%)
Feb 23, 2021	2.500	2.540	2.220	2.400	681,305	-0.22(-8.40%)
Feb 22, 2021	2.560	2.650	2.550	2.620	262,451	-0.02(-0.76%)
Feb 19, 2021	2.640	2.682	2.580	2.640	245,900	+0.03(+1.15%)
Feb 18, 2021	2.670	2.670	2.520	2.610	273,868	-0.06(-2.25%)
Feb 17, 2021	2.650	2.700	2.480	2.670	346,014	+0.06(+2.30%)
Feb 16, 2021	2.780	2.800	2.540	2.610	779,458	-0.16(-5.78%)
Feb 12, 2021	2.790	2.920	2.750	2.770	694,000	+0.03(+1.09%)
Feb 11, 2021	2.700	3.000	2.410	2.740	3,219,187	-0.34(-11.04%)
Feb 10, 2021	2.960	3.120	2.730	3.080	937,764	+0.07(+2.33%)
Feb 09, 2021	2.900	3.140	2.870	3.010	1,417,446	+0.20(+7.12%)
Feb 08, 2021	2.850	2.850	2.700	2.810	737,043	+0.05(+1.81%)
Feb 05, 2021	2.530	2.880	2.530	2.760	1,181,800	+0.27(+10.84%)
Feb 04, 2021	2.300	2.540	2.300	2.490	453,656	+0.19(+8.26%)
Feb 03, 2021	2.330	2.350	2.250	2.300	375,658	+0.02(+0.88%)
Feb 02, 2021	2.310	2.320	2.210	2.280	508,381	-0.02(-0.87%)
Feb 01, 2021	2.380	2.380	2.150	2.300	1,031,185	+0.00(+0.00%)
Jan 29, 2021	2.250	2.980	2.170	2.300	4,278,600	+0.17(+7.98%)
Jan 28, 2021	2.420	2.460	2.100	2.130	469,609	-0.29(-11.98%)
Jan 27, 2021	2.550	2.630	2.400	2.420	313,258	-0.23(-8.68%)
Jan 26, 2021	2.660	2.740	2.570	2.650	258,131	-0.01(-0.38%)
Jan 25, 2021	2.640	2.740	2.330	2.660	397,120	+0.02(+0.76%)
Jan 22, 2021	2.630	2.740	2.550	2.640	435,500	-0.06(-2.22%)
Jan 21, 2021	2.710	2.830	2.650	2.700	589,200	+0.03(+1.12%)
Jan 20, 2021	2.600	2.770	2.570	2.670	567,833	+0.12(+4.71%)
Jan 19, 2021	2.600	2.600	2.530	2.550	232,331	+0.01(+0.39%)
Jan 15, 2021	2.560	2.640	2.530	2.540	257,000	-0.08(-3.05%)
Jan 14, 2021	2.630	2.670	2.520	2.620	265,487	+0.02(+0.77%)
Jan 13, 2021	2.570	2.630	2.510	2.600	218,658	+0.10(+4.00%)
Jan 12, 2021	2.700	2.750	2.480	2.500	826,247	-0.22(-8.09%)
Jan 11, 2021	2.820	2.850	2.660	2.720	514,017	+0.01(+0.37%)
Jan 08, 2021	2.620	2.840	2.495	2.710	813,800	+0.16(+6.27%)
Jan 07, 2021	2.590	2.630	2.450	2.550	277,287	-0.02(-0.78%)
Jan 06, 2021	2.750	2.760	2.570	2.570	620,883	-0.23(-8.21%)
Jan 05, 2021	2.520	2.800	2.460	2.800	722,342	+0.28(+11.11%)
Jan 04, 2021	2.460	2.670	2.380	2.520	1,384,041	+0.05(+2.02%)
Dec 31, 2020		2.470	2.470	2.470	201,374	+0.40(+19.32%)
Dec 30, 2020	2.070	2.130	2.060	2.070	201,374	-0.02(-0.96%)
Dec 29, 2020	2.140	2.170	2.020	2.090	337,448	-0.04(-1.88%)
Dec 28, 2020	2.150	2.220	2.110	2.130	340,953	-0.03(-1.39%)
Dec 24, 2020	2.180	2.190	2.125	2.160	153,800	-0.05(-2.26%)
Dec 23, 2020	2.130	2.220	2.070	2.210	509,920	+0.07(+3.27%)
Dec 22, 2020	2.210	2.230	2.100	2.140	396,256	-0.09(-4.04%)
Dec 21, 2020	2.080	2.240	2.010	2.230	879,204	+0.16(+7.73%)
Dec 18, 2020	2.180	2.326	2.055	2.070	978,000	-0.26(-11.16%)
Dec 17, 2020	2.100	2.370	2.080	2.330	3,598,873	+0.07(+3.10%)
Dec 16, 2020	2.910	3.070	2.140	2.260	92,822,720	+0.64(+39.51%)
Dec 15, 2020	1.640	1.640	1.540	1.620	103,322	-0.03(-1.82%)
Dec 14, 2020	1.680	1.750	1.630	1.650	136,452	-0.03(-1.79%)
Dec 11, 2020	1.640	1.690	1.640	1.680	53,600	-0.01(-0.59%)
Dec 10, 2020	1.650	1.720	1.623	1.690	82,644	+0.03(+1.81%)
Dec 09, 2020	1.750	1.780	1.600	1.660	219,135	-0.10(-5.68%)
Dec 08, 2020	1.750	1.784	1.732	1.760	66,870	-0.02(-1.12%)
Dec 07, 2020	1.790	1.806	1.720	1.780	166,769	+0.01(+0.56%)
Dec 04, 2020	1.830	1.870	1.710	1.770	230,900	-0.03(-1.67%)
Dec 03, 2020	1.900	1.900	1.770	1.800	320,571	-0.12(-6.25%)
Dec 02, 2020	1.700	1.970	1.680	1.920	864,620	+0.20(+11.63%)
Dec 01, 2020	1.850	1.850	1.680	1.720	362,178	-0.14(-7.53%)
Nov 30, 2020	1.820	1.980	1.810	1.860	420,401	+0.04(+2.20%)
Nov 27, 2020	1.750	1.880	1.630	1.820	385,800	+0.12(+7.06%)
Nov 25, 2020	1.690	1.730	1.610	1.700	710,900	+0.15(+9.68%)
Nov 24, 2020	1.480	1.590	1.470	1.550	222,166	+0.05(+3.33%)
Nov 23, 2020	1.510	1.570	1.480	1.500	151,721	-0.04(-2.60%)
Nov 20, 2020	1.510	1.540	1.470	1.540	146,700	+0.07(+4.76%)
Nov 19, 2020	1.460	1.510	1.430	1.470	256,126	+0.02(+1.38%)
Nov 18, 2020	1.470	1.500	1.440	1.450	147,439	-0.03(-2.03%)
Nov 17, 2020	1.480	1.520	1.470	1.480	106,325	-0.01(-0.67%)
Nov 16, 2020	1.600	1.620	1.480	1.490	190,648	-0.04(-2.61%)
Nov 13, 2020	1.530	1.550	1.490	1.530	119,700	+0.00(+0.00%)
Nov 12, 2020	1.450	1.550	1.410	1.530	138,755	+0.08(+5.52%)
Nov 11, 2020	1.470	1.500	1.450	1.450	83,265	-0.01(-0.68%)
Nov 10, 2020	1.500	1.500	1.460	1.460	103,839	-0.05(-3.31%)
Nov 09, 2020	1.560	1.600	1.470	1.510	276,049	+0.02(+1.34%)
Nov 06, 2020	1.390	1.600	1.370	1.490	460,600	+0.09(+6.43%)
Nov 05, 2020	1.360	1.449	1.350	1.400	140,253	+0.05(+3.70%)
Nov 04, 2020	1.370	1.450	1.350	1.350	141,614	+0.00(+0.00%)
Nov 03, 2020	1.420	1.450	1.350	1.350	120,028	+0.02(+1.50%)
Nov 02, 2020	1.350	1.390	1.320	1.330	109,788	-0.01(-0.75%)
Oct 30, 2020	1.390	1.405	1.340	1.340	178,000	-0.09(-6.29%)
Oct 29, 2020	1.390	1.490	1.350	1.430	293,647	+0.05(+3.62%)
Oct 28, 2020	1.450	1.460	1.360	1.380	366,859	-0.12(-8.00%)
Oct 27, 2020	1.600	1.640	1.440	1.500	926,981	-0.07(-4.46%)
Oct 26, 2020	1.630	1.630	1.560	1.570	660,216	-0.08(-4.85%)
Oct 23, 2020	1.650	1.690	1.610	1.650	275,700	-0.04(-2.37%)
Oct 22, 2020	1.510	1.940	1.510	1.690	2,721,559	+0.16(+10.46%)
Oct 21, 2020	1.550	1.600	1.510	1.530	171,033	-0.02(-1.29%)
Oct 20, 2020	1.650	1.670	1.520	1.550	378,555	-0.10(-6.06%)
Oct 19, 2020	1.660	1.670	1.570	1.650	241,619	-0.02(-1.20%)
Oct 16, 2020	1.570	1.700	1.550	1.670	793,100	+0.08(+5.03%)
Oct 15, 2020	1.680	1.720	1.490	1.590	1,007,396	-0.21(-11.67%)
Oct 14, 2020	1.770	1.840	1.620	1.800	2,634,501	-0.17(-8.63%)
Oct 13, 2020	1.440	2.200	1.400	1.970	15,045,546	+0.49(+33.11%)
Oct 12, 2020	1.520	1.520	1.420	1.480	196,282	-0.04(-2.63%)
Oct 09, 2020	1.460	1.540	1.450	1.520	194,900	+0.06(+4.11%)
Oct 08, 2020	1.400	1.470	1.380	1.460	228,930	+0.07(+5.04%)
Oct 07, 2020	1.340	1.420	1.340	1.390	397,007	+0.08(+6.11%)
Oct 06, 2020	1.360	1.380	1.310	1.310	95,708	-0.01(-0.76%)
Oct 05, 2020	1.350	1.360	1.290	1.320	192,515	-0.03(-2.22%)
Oct 02, 2020	1.330	1.360	1.320	1.350	182,800	+0.03(+2.27%)
Oct 01, 2020	1.370	1.400	1.310	1.320	230,916	-0.03(-2.22%)
Sep 30, 2020	1.420	1.440	1.350	1.350	296,191	-0.08(-5.59%)
Sep 29, 2020	1.360	1.450	1.360	1.430	216,403	+0.07(+5.15%)
Sep 28, 2020	1.350	1.375	1.340	1.360	53,605	+0.02(+1.49%)
Sep 25, 2020	1.340	1.350	1.310	1.340	70,800	+0.01(+0.75%)
Sep 24, 2020	1.300	1.360	1.300	1.330	109,197	+0.03(+2.31%)
Sep 23, 2020	1.400	1.420	1.300	1.300	217,075	-0.01(-0.76%)
Sep 22, 2020	1.360	1.410	1.300	1.310	159,108	-0.03(-2.24%)
Sep 21, 2020	1.410	1.460	1.330	1.340	270,883	-0.09(-6.29%)
Sep 18, 2020	1.450	1.500	1.420	1.430	123,100	-0.05(-3.38%)
Sep 17, 2020	1.530	1.538	1.410	1.480	207,465	-0.08(-5.13%)
Sep 16, 2020	1.500	1.620	1.490	1.560	346,519	+0.05(+3.31%)
Sep 15, 2020	1.490	1.540	1.480	1.510	119,704	-0.04(-2.58%)
Sep 14, 2020	1.330	1.550	1.290	1.550	301,725	+0.21(+15.67%)
Sep 11, 2020	1.330	1.400	1.280	1.340	83,300	-0.01(-0.74%)
Sep 10, 2020	1.360	1.370	1.300	1.350	99,471	-0.02(-1.46%)
Sep 09, 2020	1.330	1.400	1.310	1.370	136,010	+0.04(+3.01%)
Sep 08, 2020	1.290	1.450	1.260	1.330	640,692	+0.04(+3.10%)
Sep 04, 2020	1.300	1.330	1.219	1.290	228,300	+0.00(+0.00%)
Sep 03, 2020	1.360	1.370	1.270	1.290	229,463	-0.06(-4.44%)
Sep 02, 2020	1.380	1.380	1.320	1.350	169,679	+0.01(+0.75%)
Sep 01, 2020	1.400	1.430	1.320	1.340	297,149	-0.08(-5.63%)
Aug 31, 2020	1.440	1.470	1.400	1.420	217,510	-0.03(-2.07%)
Aug 28, 2020	1.480	1.480	1.410	1.450	201,300	-0.03(-2.03%)
Aug 27, 2020	1.500	1.500	1.440	1.480	161,312	-0.03(-1.99%)
Aug 26, 2020	1.530	1.530	1.480	1.510	112,982	-0.01(-0.66%)
Aug 25, 2020	1.450	1.520	1.440	1.520	100,730	+0.04(+2.70%)
Aug 24, 2020	1.540	1.550	1.430	1.480	201,954	-0.04(-2.63%)
Aug 21, 2020	1.560	1.570	1.460	1.520	351,300	-0.07(-4.40%)
Aug 20, 2020	1.560	1.590	1.510	1.590	369,612	+0.03(+1.92%)
Aug 19, 2020	1.590	1.620	1.530	1.560	246,093	-0.01(-0.64%)
Aug 18, 2020	1.560	1.590	1.540	1.570	179,156	+0.00(+0.00%)
Aug 17, 2020	1.650	1.660	1.550	1.570	345,130	-0.06(-3.68%)
Aug 14, 2020	1.600	1.690	1.590	1.630	206,800	+0.03(+1.87%)
Aug 13, 2020	1.630	1.630	1.560	1.600	304,312	+0.01(+0.63%)
Aug 12, 2020	1.720	1.780	1.550	1.590	1,025,358	-0.30(-15.87%)
Aug 11, 2020	2.020	2.060	1.890	1.890	372,977	-0.11(-5.50%)
Aug 10, 2020	1.920	2.030	1.900	2.000	207,594	+0.07(+3.63%)
Aug 07, 2020	2.030	2.030	1.805	1.930	472,000	-0.12(-5.85%)
Aug 06, 2020	2.120	2.160	2.050	2.050	458,783	-0.05(-2.38%)
Aug 05, 2020	2.130	2.150	2.050	2.100	154,865	-0.02(-0.94%)
Aug 04, 2020	2.020	2.170	1.970	2.120	371,144	+0.09(+4.43%)
Aug 03, 2020	1.910	2.050	1.910	2.030	247,342	+0.09(+4.64%)
Jul 31, 2020	2.140	2.140	1.940	1.940	287,900	-0.14(-6.73%)
Jul 30, 2020	1.990	2.090	1.950	2.080	193,190	+0.12(+6.12%)
Jul 29, 2020	1.980	2.070	1.950	1.960	259,586	+0.03(+1.55%)
Jul 28, 2020	1.980	1.990	1.920	1.930	179,819	-0.07(-3.50%)
Jul 27, 2020	2.040	2.070	1.980	2.000	194,306	-0.02(-0.99%)
Jul 24, 2020	2.050	2.110	1.940	2.020	249,200	-0.07(-3.35%)
Jul 23, 2020	2.170	2.230	2.060	2.090	300,917	-0.05(-2.34%)
Jul 22, 2020	2.240	2.280	2.120	2.140	479,576	-0.16(-6.96%)
Jul 21, 2020	2.490	2.490	2.200	2.300	760,025	-0.11(-4.56%)
Jul 20, 2020	2.150	2.480	2.100	2.410	1,717,323	+0.32(+15.31%)
Jul 17, 2020	2.040	2.270	1.990	2.090	1,790,500	+0.06(+2.96%)
Jul 16, 2020	1.830	2.110	1.780	2.030	1,649,990	+0.18(+9.73%)
Jul 15, 2020	1.900	1.910	1.780	1.850	398,417	-0.07(-3.65%)
Jul 14, 2020	1.800	1.940	1.780	1.920	250,667	+0.15(+8.47%)
Jul 13, 2020	2.020	2.040	1.760	1.770	574,937	-0.21(-10.61%)
Jul 10, 2020	2.000	2.100	1.930	1.980	850,000	+0.05(+2.59%)
Jul 09, 2020	1.780	1.980	1.750	1.930	1,088,815	+0.15(+8.43%)
Jul 08, 2020	1.820	1.840	1.750	1.780	439,824	-0.07(-3.78%)
Jul 07, 2020	1.830	1.870	1.770	1.850	538,922	-0.04(-2.12%)
Jul 06, 2020	1.910	1.940	1.800	1.890	649,571	-0.01(-0.53%)
Jul 02, 2020	1.920	2.019	1.870	1.900	599,300	-0.02(-1.04%)
Jul 01, 2020	2.000	2.080	1.860	1.920	583,643	-0.11(-5.42%)
Jun 30, 2020	1.990	2.130	1.950	2.030	655,121	+0.00(+0.00%)
Jun 29, 2020	2.070	2.070	1.960	2.030	616,707	-0.04(-1.93%)
Jun 26, 2020	2.250	2.300	2.000	2.070	1,508,700	-0.32(-13.39%)
Jun 25, 2020	2.300	2.580	2.150	2.390	2,719,497	+0.14(+6.22%)
Jun 24, 2020	1.970	2.340	1.950	2.250	2,562,460	+0.22(+10.84%)
Jun 23, 2020	2.180	2.220	1.950	2.030	1,759,560	-0.25(-10.96%)
Jun 22, 2020	2.580	2.600	2.050	2.280	2,895,610	-0.37(-13.96%)
Jun 19, 2020	2.870	3.190	2.510	2.650	9,750,000	-0.02(-0.75%)
Jun 18, 2020	3.370	3.730	2.310	2.670	113,053,216	+1.26(+89.36%)
Jun 17, 2020	1.400	1.520	1.360	1.410	430,984	+0.03(+2.17%)
Jun 16, 2020	1.410	1.440	1.360	1.380	192,108	-0.04(-2.82%)
Jun 15, 2020	1.350	1.440	1.300	1.420	263,801	+0.08(+5.97%)
Jun 12, 2020	1.430	1.430	1.300	1.340	208,700	+0.02(+1.52%)
Jun 11, 2020	1.440	1.440	1.300	1.320	344,391	-0.12(-8.33%)
Jun 10, 2020	1.440	1.560	1.390	1.440	554,813	-0.09(-5.88%)
Jun 09, 2020	1.360	1.850	1.340	1.530	2,289,824	+0.16(+11.68%)
Jun 08, 2020	1.360	1.390	1.300	1.370	278,183	-0.01(-0.72%)
Jun 05, 2020	1.350	1.400	1.333	1.380	218,800	+0.01(+0.73%)
Jun 04, 2020	1.410	1.410	1.350	1.370	152,045	-0.05(-3.52%)
Jun 03, 2020	1.390	1.440	1.340	1.420	217,575	+0.02(+1.43%)
Jun 02, 2020	1.460	1.480	1.350	1.400	251,823	-0.07(-4.76%)
Jun 01, 2020	1.530	1.590	1.440	1.470	624,766	+0.00(+0.00%)
May 29, 2020	1.430	1.490	1.300	1.470	746,800	-0.10(-6.37%)
May 28, 2020	1.270	1.810	1.220	1.570	3,192,680	+0.30(+23.62%)
May 27, 2020	1.360	1.360	1.220	1.270	211,621	-0.04(-3.05%)
May 26, 2020	1.300	1.360	1.250	1.310	234,833	+0.05(+3.97%)
May 22, 2020	1.260	1.280	1.215	1.260	105,200	+0.03(+2.44%)
May 21, 2020	1.260	1.280	1.220	1.230	173,914	-0.05(-3.91%)
May 20, 2020	1.290	1.310	1.250	1.280	104,322	+0.01(+0.79%)
May 19, 2020	1.340	1.340	1.260	1.270	178,439	-0.05(-3.79%)
May 18, 2020	1.220	1.390	1.220	1.320	826,355	+0.09(+7.32%)
May 15, 2020	1.260	1.270	1.190	1.230	253,500	-0.04(-3.15%)
May 14, 2020	1.290	1.290	1.210	1.270	106,855	-0.03(-2.31%)
May 13, 2020	1.380	1.380	1.220	1.300	240,738	-0.04(-2.99%)
May 12, 2020	1.320	1.400	1.290	1.340	461,031	+0.05(+3.88%)
May 11, 2020	1.300	1.340	1.270	1.290	111,210	-0.03(-2.27%)
May 08, 2020	1.350	1.390	1.180	1.320	444,300	-0.02(-1.49%)
May 07, 2020	1.350	1.370	1.270	1.340	283,114	-0.03(-2.19%)
May 06, 2020	1.400	1.420	1.350	1.370	129,328	-0.03(-2.14%)
May 05, 2020	1.400	1.400	1.370	1.400	70,235	+0.02(+1.45%)
May 04, 2020	1.410	1.430	1.360	1.380	144,281	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aethlon Medical (NQ: AEMD )

Historical Prices

Popular Pages