Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 3.173 | 3.271 | 3.271 | 3.271 | 239 | +0.13(+4.17%) |
| Apr 20, 2015 | 3.141 | 3.141 | 3.141 | 3.141 | 17 | +0.07(+2.44%) |
| Apr 14, 2015 | 3.089 | 3.066 | 3.066 | 3.066 | 7,222 | +0.01(+0.45%) |
| Apr 10, 2015 | 3.052 | 3.052 | 3.052 | 3.052 | 656 | +0.13(+4.37%) |
| Apr 06, 2015 | 2.924 | 2.924 | 2.924 | 2.924 | 218 | -0.05(-1.84%) |
| Apr 01, 2015 | 2.970 | 2.979 | 2.979 | 2.979 | 2,188 | +0.03(+0.94%) |
| Mar 31, 2015 | 3.066 | 3.066 | 2.910 | 2.951 | 3,304 | +0.03(+0.93%) |
| Mar 30, 2015 | 2.865 | 2.997 | 2.860 | 2.924 | 9,269 | -0.04(-1.23%) |
| Mar 27, 2015 | 2.938 | 2.961 | 2.929 | 2.961 | 3,129 | +0.13(+4.52%) |
| Mar 26, 2015 | 2.833 | 2.833 | 2.833 | 2.833 | 1,420 | -0.05(-1.59%) |
| Mar 24, 2015 | 3.006 | 2.878 | 2.878 | 2.878 | 2 | -0.02(-0.86%) |
| Mar 18, 2015 | 2.906 | 2.903 | 2.903 | 2.903 | 218 | +0.05(+1.67%) |
| Mar 17, 2015 | 2.856 | 2.856 | 2.856 | 2.856 | 857 | +0.06(+2.29%) |
| Mar 16, 2015 | 3.038 | 3.180 | 2.792 | 2.792 | 2,825 | -0.26(-8.60%) |
| Mar 13, 2015 | 2.769 | 3.054 | 2.769 | 3.054 | 831 | +0.29(+10.31%) |
| Mar 12, 2015 | 2.778 | 2.778 | 2.769 | 2.769 | 650 | +0.03(+1.00%) |
| Mar 11, 2015 | 3.290 | 3.290 | 2.741 | 2.741 | 5,754 | -0.55(-16.67%) |
| Mar 10, 2015 | 3.290 | 3.290 | 3.290 | 3.290 | 437 | +0.05(+1.41%) |
| Mar 09, 2015 | 3.541 | 3.541 | 3.203 | 3.244 | 23,222 | -0.41(-11.25%) |
| Mar 05, 2015 | 3.838 | 3.655 | 3.655 | 3.655 | 3,064 | -0.06(-1.72%) |
| Mar 03, 2015 | 3.696 | 3.719 | 3.719 | 3.719 | 21 | +0.08(+2.13%) |
| Mar 02, 2015 | 3.641 | 3.641 | 3.641 | 3.641 | 766 | +0.10(+2.84%) |
| Feb 27, 2015 | 3.482 | 3.541 | 3.198 | 3.541 | 11,556 | -0.11(-3.12%) |
| Feb 26, 2015 | 3.358 | 3.655 | 3.198 | 3.655 | 20,109 | +0.46(+14.28%) |
| Feb 20, 2015 | 3.344 | 3.198 | 3.198 | 3.198 | 10 | +0.21(+7.20%) |
| Feb 19, 2015 | 2.984 | 2.984 | 2.984 | 2.984 | 328 | -0.21(-6.71%) |
| Feb 18, 2015 | 3.198 | 3.198 | 3.198 | 3.198 | 492 | +0.24(+8.19%) |
| Feb 12, 2015 | 2.755 | 2.956 | 2.956 | 2.956 | 7,003 | -0.10(-3.29%) |
| Feb 11, 2015 | 2.942 | 3.057 | 2.942 | 3.057 | 2,298 | +0.14(+4.69%) |
| Feb 10, 2015 | 2.897 | 2.920 | 2.897 | 2.920 | 437 | +0.32(+12.10%) |
| Feb 04, 2015 | 2.604 | 2.604 | 2.604 | 2.604 | 109 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
