Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.76	12.76	11.05	12.12	1,183,797	-0.64(-5.02%)
Apr 29, 2024	12.11	14.24	11.77	12.76	2,824,879	+1.07(+9.15%)
Apr 26, 2024	8.600	12.23	8.450	11.69	3,367,376	+3.39(+40.84%)
Apr 25, 2024	7.350	8.470	7.200	8.300	960,652	+0.88(+11.86%)
Apr 24, 2024	6.840	7.740	6.310	7.420	1,272,173	+0.96(+14.86%)
Apr 23, 2024	5.760	7.510	5.700	6.460	1,687,109	+0.69(+11.96%)
Apr 22, 2024	5.400	5.850	4.910	5.770	900,408	+0.46(+8.66%)
Apr 19, 2024	4.960	5.870	4.900	5.310	1,464,091	+0.34(+6.84%)
Apr 18, 2024	5.360	6.140	4.775	4.970	1,670,564	-0.43(-7.96%)
Apr 17, 2024	6.340	6.520	5.380	5.400	1,525,603	-0.90(-14.29%)
Apr 16, 2024	6.460	6.980	6.155	6.300	1,322,962	-0.20(-3.08%)
Apr 15, 2024	8.580	9.220	6.430	6.500	1,458,852	-1.65(-20.25%)
Apr 12, 2024	8.430	8.860	7.020	8.150	1,399,796	+7.71(+1737.66%)
Apr 11, 2024	0.4400	0.4462	0.4215	0.4435	6,977,312	-0.00(-0.58%)
Apr 10, 2024	0.4700	0.4799	0.4401	0.4461	6,027,966	-0.04(-8.30%)
Apr 09, 2024	0.4600	0.4900	0.4400	0.4865	16,035,128	+0.02(+4.51%)
Apr 08, 2024	0.4608	0.4675	0.4100	0.4655	26,390,334	-0.04(-7.58%)
Apr 05, 2024	0.5100	0.5186	0.4650	0.5037	12,166,831	-0.00(-0.43%)
Apr 04, 2024	0.5400	0.5588	0.5000	0.5059	11,514,124	-0.02(-4.57%)
Apr 03, 2024	0.5200	0.5589	0.5100	0.5301	10,693,029	+0.02(+3.54%)
Apr 02, 2024	0.5800	0.5800	0.5101	0.5120	9,627,133	-0.08(-12.85%)
Apr 01, 2024	0.5900	0.5915	0.5608	0.5875	6,863,540	+0.01(+1.29%)
Mar 28, 2024	0.5564	0.5800	0.5647	0.5800	5,513,176	+0.02(+4.24%)
Mar 27, 2024	0.5400	0.5623	0.5350	0.5564	3,678,868	+0.02(+3.73%)
Mar 26, 2024	0.5790	0.5791	0.5330	0.5364	5,152,183	-0.02(-3.94%)
Mar 25, 2024	0.5450	0.5598	0.5320	0.5584	5,342,961	+0.01(+2.25%)
Mar 22, 2024	0.5700	0.5791	0.5250	0.5461	5,118,736	-0.02(-2.86%)
Mar 21, 2024	0.5516	0.5797	0.5424	0.5622	5,562,387	+0.01(+1.37%)
Mar 20, 2024	0.5700	0.5690	0.5300	0.5546	6,142,661	-0.01(-1.42%)
Mar 19, 2024	0.5300	0.5659	0.5300	0.5626	8,860,478	+0.03(+6.21%)
Mar 18, 2024	0.5700	0.5713	0.4850	0.5297	13,546,271	-0.01(-1.91%)
Mar 15, 2024	0.6052	0.6101	0.5400	0.5400	11,557,351	-0.06(-9.95%)
Mar 14, 2024	0.6700	0.6700	0.5900	0.5997	10,462,656	-0.06(-8.94%)
Mar 13, 2024	0.6618	0.7050	0.6492	0.6586	4,973,675	-0.01(-1.58%)
Mar 12, 2024	0.6731	0.6950	0.6450	0.6692	5,973,773	-0.00(-0.62%)
Mar 11, 2024	0.6700	0.6950	0.6453	0.6734	5,880,003	+0.00(+0.49%)
Mar 08, 2024	0.7132	0.7350	0.6650	0.6701	5,803,373	-0.03(-4.44%)
Mar 07, 2024	0.7100	0.7188	0.6847	0.7012	4,131,025	+0.00(+0.17%)
Mar 06, 2024	0.6700	0.7300	0.6700	0.7000	6,777,634	+0.03(+4.14%)
Mar 05, 2024	0.6910	0.7295	0.6645	0.6722	5,978,881	-0.01(-1.45%)
Mar 04, 2024	0.6666	0.7442	0.6300	0.6821	13,090,456	+0.02(+3.33%)
Mar 01, 2024	0.6800	0.6901	0.6600	0.6601	12,588,915	-0.01(-1.48%)
Feb 29, 2024	0.7360	0.7763	0.6700	0.6700	18,591,884	-0.08(-10.81%)
Feb 28, 2024	0.7920	0.7920	0.7412	0.7512	10,996,277	-0.03(-3.42%)
Feb 27, 2024	0.7278	0.7950	0.7132	0.7778	10,196,134	+0.05(+7.21%)
Feb 26, 2024	0.6794	0.7470	0.6750	0.7255	8,377,709	+0.04(+6.36%)
Feb 23, 2024	0.6700	0.7200	0.6700	0.6821	7,433,782	+0.01(+1.05%)
Feb 22, 2024	0.6748	0.7600	0.6657	0.6750	11,799,569	+0.02(+2.40%)
Feb 21, 2024	0.6703	0.6900	0.6258	0.6592	9,875,870	-0.01(-1.38%)
Feb 20, 2024	0.6625	0.8098	0.6480	0.6684	50,998,472	+0.01(+2.03%)
Feb 16, 2024	0.6750	0.6882	0.5803	0.6551	19,665,360	+0.00(+0.20%)
Feb 15, 2024	0.8600	0.8600	0.5710	0.6538	44,070,476	-0.27(-29.54%)
Feb 14, 2024	0.7700	0.9490	0.7697	0.9279	18,691,088	+0.17(+22.08%)
Feb 13, 2024	0.8000	0.8007	0.7220	0.7601	11,276,675	-0.05(-6.08%)
Feb 12, 2024	0.7700	0.8577	0.7666	0.8093	13,243,249	+0.06(+8.18%)
Feb 09, 2024	0.6963	0.7749	0.6963	0.7481	15,209,517	+0.05(+7.29%)
Feb 08, 2024	0.6874	0.7168	0.6710	0.6973	6,871,683	+0.02(+2.56%)
Feb 07, 2024	0.7187	0.7300	0.6710	0.6799	6,352,334	-0.02(-3.46%)
Feb 06, 2024	0.6398	0.7284	0.6250	0.7043	13,914,851	+0.07(+11.39%)
Feb 05, 2024	0.6548	0.6563	0.6203	0.6323	5,358,718	-0.00(-0.77%)
Feb 02, 2024	0.6300	0.6478	0.6020	0.6372	6,601,341	+0.00(+0.31%)
Feb 01, 2024	0.6840	0.7000	0.6300	0.6352	8,841,827	-0.03(-4.80%)
Jan 31, 2024	0.6301	0.7200	0.6300	0.6672	13,109,512	+0.03(+5.32%)
Jan 30, 2024	0.7000	0.7000	0.6221	0.6335	9,805,205	-0.06(-8.78%)
Jan 29, 2024	0.6700	0.6990	0.6500	0.6945	8,988,675	+0.03(+4.81%)
Jan 26, 2024	0.6186	0.6868	0.6075	0.6626	12,974,863	+0.06(+10.47%)
Jan 25, 2024	0.5900	0.6064	0.5850	0.5998	6,562,876	+0.01(+2.29%)
Jan 24, 2024	0.6250	0.6399	0.5760	0.5864	11,295,893	-0.01(-1.92%)
Jan 23, 2024	0.5900	0.6549	0.5822	0.5979	11,054,650	+0.01(+1.60%)
Jan 22, 2024	0.6500	0.6599	0.5800	0.5885	14,753,403	+0.01(+1.82%)
Jan 19, 2024	0.5800	0.5850	0.5450	0.5780	5,558,433	+0.01(+2.59%)
Jan 18, 2024	0.6055	0.6108	0.5270	0.5634	7,397,767	-0.03(-5.30%)
Jan 17, 2024	0.6111	0.6197	0.5600	0.5949	8,348,820	-0.02(-2.94%)
Jan 16, 2024	0.6856	0.7000	0.6000	0.6129	11,562,471	-0.03(-4.23%)
Jan 12, 2024	0.7064	0.7488	0.6400	0.6400	12,716,411	-0.07(-10.43%)
Jan 11, 2024	0.7000	0.7377	0.7000	0.7145	7,149,127	+0.00(+0.46%)
Jan 10, 2024	0.7560	0.7695	0.6805	0.7112	10,223,204	-0.06(-7.35%)
Jan 09, 2024	0.7563	0.7835	0.7500	0.7676	5,454,489	+0.01(+0.92%)
Jan 08, 2024	0.7800	0.7925	0.7240	0.7606	5,510,141	-0.02(-2.31%)
Jan 05, 2024	0.7584	0.7829	0.7319	0.7786	4,029,599	+0.00(+0.24%)
Jan 04, 2024	0.7800	0.8049	0.7630	0.7767	5,300,248	+0.01(+1.34%)
Jan 03, 2024	0.7900	0.7955	0.7505	0.7664	8,876,309	-0.03(-4.22%)
Jan 02, 2024	0.8350	0.8788	0.7860	0.8002	14,637,748	-0.03(-3.35%)
Dec 29, 2023	0.8200	0.8342	0.8018	0.8279	10,770,118	+0.02(+2.21%)
Dec 28, 2023	0.8000	0.8349	0.7905	0.8100	9,513,302	+0.01(+1.78%)
Dec 27, 2023	0.8298	0.8373	0.7750	0.7958	9,113,785	-0.02(-3.01%)
Dec 26, 2023	0.7910	0.8290	0.7900	0.8205	8,743,201	+0.04(+4.96%)
Dec 22, 2023	0.7849	0.8043	0.7700	0.7817	8,795,529	+0.00(+0.53%)
Dec 21, 2023	0.7560	0.7799	0.7500	0.7776	5,110,940	+0.02(+3.25%)
Dec 20, 2023	0.7600	0.8074	0.7222	0.7531	7,426,001	-0.01(-0.91%)
Dec 19, 2023	0.7116	0.8092	0.7116	0.7600	12,813,027	+0.04(+5.85%)
Dec 18, 2023	0.7400	0.7400	0.6920	0.7180	8,112,455	+0.03(+3.80%)
Dec 15, 2023	0.7700	0.7798	0.6700	0.6917	42,427,292	-0.07(-9.13%)
Dec 14, 2023	0.8203	0.8505	0.7565	0.7612	21,474,070	-0.06(-7.60%)
Dec 13, 2023	0.7900	0.8291	0.7695	0.8238	21,349,012	+0.02(+2.97%)
Dec 12, 2023	0.6905	0.8565	0.6510	0.8000	28,848,512	+0.12(+17.65%)
Dec 11, 2023	0.7600	0.7793	0.6700	0.6800	11,511,001	-0.07(-8.91%)
Dec 08, 2023	0.8034	0.8102	0.7422	0.7465	7,171,483	-0.06(-7.90%)
Dec 07, 2023	0.7800	0.8238	0.7617	0.8105	10,277,625	+0.03(+3.60%)
Dec 06, 2023	0.8100	0.8150	0.7741	0.7823	16,720,574	-0.02(-2.10%)
Dec 05, 2023	0.8200	0.8424	0.7939	0.7991	9,910,780	-0.03(-4.07%)
Dec 04, 2023	0.7802	0.8553	0.7802	0.8330	9,909,422	+0.05(+6.43%)
Dec 01, 2023	0.7846	0.8000	0.7400	0.7827	5,238,024	+0.01(+0.72%)
Nov 30, 2023	0.7100	0.7853	0.6900	0.7771	7,770,566	+0.08(+10.92%)
Nov 29, 2023	0.7161	0.7680	0.6929	0.7006	14,458,110	-0.00(-0.50%)
Nov 28, 2023	0.6600	0.7248	0.6324	0.7041	19,812,204	+0.04(+6.63%)
Nov 27, 2023	0.6900	0.6919	0.6500	0.6603	11,607,224	-0.03(-4.29%)
Nov 24, 2023	0.6823	0.7160	0.6700	0.6899	1,815,184	+0.01(+1.61%)
Nov 22, 2023	0.6848	0.7100	0.6600	0.6790	5,953,053	-0.00(-0.29%)
Nov 21, 2023	0.7415	0.7531	0.6810	0.6810	6,164,176	-0.06(-8.25%)
Nov 20, 2023	0.6873	0.7549	0.6870	0.7422	10,826,828	+0.05(+7.57%)
Nov 17, 2023	0.7093	0.7265	0.6863	0.6900	5,628,320	-0.01(-1.43%)
Nov 16, 2023	0.7287	0.7299	0.6610	0.7000	5,539,673	-0.04(-5.11%)
Nov 15, 2023	0.7369	0.7949	0.7369	0.7377	6,885,001	+0.01(+0.93%)
Nov 14, 2023	0.6594	0.7316	0.6411	0.7309	14,755,086	+0.10(+16.39%)
Nov 13, 2023	0.6700	0.6705	0.6234	0.6280	11,628,249	-0.02(-3.40%)
Nov 10, 2023	0.7621	0.7795	0.6134	0.6501	11,275,011	-0.10(-13.71%)
Nov 09, 2023	0.8400	0.8500	0.7534	0.7534	6,394,622	-0.09(-10.31%)
Nov 08, 2023	0.8600	0.8716	0.7645	0.8400	13,243,537	+0.02(+2.41%)
Nov 07, 2023	0.8000	0.8683	0.8000	0.8202	12,793,732	+0.04(+4.94%)
Nov 06, 2023	0.8692	0.8695	0.7600	0.7816	10,635,226	-0.06(-7.49%)
Nov 03, 2023	0.8652	0.9035	0.8373	0.8449	15,007,360	-0.01(-0.60%)
Nov 02, 2023	0.8333	0.8885	0.8308	0.8500	5,078,035	+0.02(+2.34%)
Nov 01, 2023	0.7900	0.8416	0.7766	0.8306	9,292,587	+0.03(+3.82%)
Oct 31, 2023	0.8170	0.8197	0.7525	0.8000	8,430,897	+0.01(+0.67%)
Oct 30, 2023	0.7827	0.8251	0.7769	0.7947	6,844,446	+0.01(+1.55%)
Oct 27, 2023	0.8449	0.8500	0.7739	0.7826	5,871,766	-0.03(-3.38%)
Oct 26, 2023	0.7873	0.8335	0.7700	0.8100	7,010,247	+0.03(+4.13%)
Oct 25, 2023	0.7537	0.8100	0.7333	0.7779	7,322,048	+0.02(+3.09%)
Oct 24, 2023	0.8772	0.8841	0.7480	0.7546	19,149,994	-0.12(-13.77%)
Oct 23, 2023	0.9136	0.9500	0.8708	0.8751	11,227,103	-0.02(-2.14%)
Oct 20, 2023	0.9898	0.9898	0.8366	0.8942	8,139,491	-0.07(-7.14%)
Oct 19, 2023	1.030	1.060	0.9590	0.9630	4,345,153	-0.06(-6.05%)
Oct 18, 2023	1.140	1.150	1.020	1.025	4,684,241	-0.11(-10.09%)
Oct 17, 2023	1.100	1.160	1.080	1.140	2,680,379	+0.04(+3.64%)
Oct 16, 2023	1.030	1.110	1.030	1.100	2,088,730	+0.05(+4.76%)
Oct 13, 2023	1.030	1.070	1.020	1.050	2,311,273	+0.03(+2.94%)
Oct 12, 2023	1.070	1.090	1.020	1.020	4,001,672	-0.05(-4.67%)
Oct 11, 2023	1.080	1.120	1.040	1.070	2,256,937	+0.00(+0.00%)
Oct 10, 2023	1.010	1.100	1.010	1.070	2,754,043	+0.06(+5.94%)
Oct 09, 2023	1.050	1.050	1.000	1.010	2,244,465	-0.05(-4.72%)
Oct 06, 2023	1.030	1.070	1.010	1.060	2,430,255	+0.02(+1.92%)
Oct 05, 2023	1.010	1.060	1.010	1.040	3,308,348	+0.03(+2.97%)
Oct 04, 2023	1.040	1.055	1.000	1.010	2,748,236	-0.02(-1.94%)
Oct 03, 2023	1.040	1.070	1.020	1.030	2,174,399	-0.02(-1.90%)
Oct 02, 2023	1.120	1.130	1.030	1.050	3,822,292	-0.08(-7.08%)
Sep 29, 2023	1.130	1.150	1.090	1.130	2,919,173	+0.01(+0.89%)
Sep 28, 2023	1.170	1.170	1.100	1.120	2,530,602	-0.05(-4.27%)
Sep 27, 2023	1.150	1.180	1.120	1.170	2,440,761	+0.02(+1.74%)
Sep 26, 2023	1.130	1.210	1.130	1.150	2,353,946	+0.01(+0.88%)
Sep 25, 2023	1.200	1.175	1.130	1.140	3,304,299	-0.04(-3.39%)
Sep 22, 2023	1.200	1.210	1.160	1.180	2,452,562	-0.01(-0.84%)
Sep 21, 2023	1.230	1.270	1.160	1.190	3,204,703	-0.01(-0.83%)
Sep 20, 2023	1.230	1.255	1.200	1.200	2,409,551	-0.04(-3.23%)
Sep 19, 2023	1.270	1.270	1.220	1.240	1,979,807	-0.01(-0.80%)
Sep 18, 2023	1.290	1.290	1.240	1.250	3,246,059	-0.06(-4.58%)
Sep 15, 2023	1.310	1.360	1.280	1.310	8,150,458	+0.01(+0.77%)
Sep 14, 2023	1.320	1.360	1.280	1.300	3,769,508	+0.00(+0.00%)
Sep 13, 2023	1.280	1.320	1.250	1.300	6,958,403	+0.02(+1.56%)
Sep 12, 2023	1.220	1.315	1.210	1.280	4,869,328	+0.06(+4.92%)
Sep 11, 2023	1.260	1.260	1.200	1.220	5,328,519	-0.01(-0.81%)
Sep 08, 2023	1.260	1.275	1.220	1.230	2,377,301	-0.03(-2.38%)
Sep 07, 2023	1.280	1.310	1.220	1.260	2,885,145	-0.02(-1.56%)
Sep 06, 2023	1.280	1.335	1.220	1.280	3,993,361	+0.00(+0.00%)
Sep 05, 2023	1.390	1.390	1.280	1.280	4,341,067	-0.11(-7.91%)
Sep 01, 2023	1.390	1.445	1.375	1.390	3,632,105	+0.01(+0.72%)
Aug 31, 2023	1.390	1.435	1.380	1.380	3,050,742	-0.04(-2.82%)
Aug 30, 2023	1.370	1.440	1.330	1.420	4,017,079	+0.05(+3.65%)
Aug 29, 2023	1.370	1.420	1.340	1.370	3,686,366	-0.01(-0.72%)
Aug 28, 2023	1.310	1.390	1.310	1.380	3,781,908	+0.07(+5.34%)
Aug 25, 2023	1.330	1.347	1.240	1.310	4,132,396	-0.02(-1.50%)
Aug 24, 2023	1.420	1.420	1.320	1.330	3,456,653	-0.07(-5.00%)
Aug 23, 2023	1.460	1.560	1.400	1.400	4,001,189	-0.11(-7.28%)
Aug 22, 2023	1.420	1.550	1.390	1.510	6,600,270	+0.09(+6.34%)
Aug 21, 2023	1.560	1.560	1.360	1.420	6,963,520	-0.05(-3.40%)
Aug 18, 2023	1.350	1.600	1.330	1.470	18,057,168	+0.15(+11.36%)
Aug 17, 2023	1.260	1.340	1.230	1.320	5,726,576	+0.06(+4.76%)
Aug 16, 2023	1.330	1.345	1.250	1.260	3,129,488	-0.09(-6.67%)
Aug 15, 2023	1.320	1.360	1.280	1.350	2,850,790	+0.01(+0.75%)
Aug 14, 2023	1.350	1.350	1.290	1.340	3,128,929	-0.01(-0.74%)
Aug 11, 2023	1.310	1.370	1.280	1.350	2,832,123	+0.03(+2.27%)
Aug 10, 2023	1.280	1.350	1.270	1.320	2,817,552	+0.04(+3.13%)
Aug 09, 2023	1.310	1.350	1.240	1.280	3,458,701	+0.03(+2.40%)
Aug 08, 2023	1.370	1.380	1.180	1.250	8,307,229	-0.11(-8.09%)
Aug 07, 2023	1.460	1.465	1.360	1.360	9,171,939	-0.10(-6.85%)
Aug 04, 2023	1.460	1.505	1.440	1.460	3,253,225	+0.01(+0.69%)
Aug 03, 2023	1.450	1.470	1.430	1.450	2,141,000	+0.00(+0.00%)
Aug 02, 2023	1.470	1.470	1.420	1.450	3,491,506	-0.01(-0.68%)
Aug 01, 2023	1.510	1.520	1.450	1.460	3,888,379	-0.06(-3.95%)
Jul 31, 2023	1.560	1.580	1.510	1.520	3,403,456	-0.01(-0.65%)
Jul 28, 2023	1.480	1.555	1.475	1.530	3,907,693	+0.08(+5.52%)
Jul 27, 2023	1.530	1.530	1.440	1.450	5,034,285	-0.05(-3.33%)
Jul 26, 2023	1.520	1.538	1.490	1.500	3,513,455	-0.01(-0.66%)
Jul 25, 2023	1.580	1.580	1.510	1.510	2,919,174	-0.05(-3.21%)
Jul 24, 2023	1.620	1.640	1.550	1.560	3,599,731	-0.06(-3.70%)
Jul 21, 2023	1.650	1.680	1.620	1.620	3,480,328	-0.02(-1.22%)
Jul 20, 2023	1.690	1.710	1.630	1.640	2,507,508	-0.06(-3.53%)
Jul 19, 2023	1.710	1.740	1.680	1.700	3,478,510	-0.01(-0.58%)
Jul 18, 2023	1.720	1.740	1.690	1.710	2,320,044	-0.02(-1.16%)
Jul 17, 2023	1.750	1.840	1.720	1.730	2,738,240	-0.03(-1.70%)
Jul 14, 2023	1.840	1.870	1.750	1.760	2,077,628	-0.09(-4.86%)
Jul 13, 2023	1.890	1.900	1.840	1.850	1,742,096	-0.03(-1.60%)
Jul 12, 2023	1.880	1.930	1.850	1.880	2,348,384	+0.02(+1.08%)
Jul 11, 2023	1.800	1.870	1.791	1.860	2,313,258	+0.04(+2.20%)
Jul 10, 2023	1.650	1.845	1.620	1.820	4,482,896	+0.18(+10.98%)
Jul 07, 2023	1.550	1.660	1.550	1.640	3,327,259	+0.07(+4.46%)
Jul 06, 2023	1.640	1.650	1.550	1.570	6,649,942	-0.11(-6.55%)
Jul 05, 2023	1.530	1.700	1.490	1.680	7,481,533	+0.16(+10.53%)
Jul 03, 2023	1.620	1.625	1.510	1.520	3,556,848	-0.08(-5.00%)
Jun 30, 2023	1.680	1.760	1.580	1.600	6,781,119	-0.07(-4.19%)
Jun 29, 2023	1.710	1.730	1.660	1.670	2,613,321	-0.04(-2.34%)
Jun 28, 2023	1.680	1.720	1.650	1.710	3,679,621	+0.03(+1.79%)
Jun 27, 2023	1.670	1.745	1.600	1.680	3,212,816	+0.04(+2.44%)
Jun 26, 2023	1.700	1.720	1.640	1.640	3,441,668	-0.09(-5.20%)
Jun 23, 2023	1.760	1.770	1.700	1.730	16,999,768	-0.05(-2.81%)
Jun 22, 2023	1.820	1.850	1.770	1.780	2,441,908	-0.06(-3.26%)
Jun 21, 2023	1.870	1.920	1.800	1.840	3,455,434	-0.03(-1.60%)
Jun 20, 2023	1.780	1.900	1.730	1.870	4,839,874	+0.10(+5.65%)
Jun 16, 2023	1.810	1.820	1.730	1.770	21,500,156	-0.04(-2.21%)
Jun 15, 2023	1.820	1.840	1.760	1.810	4,394,991	-0.02(-1.09%)
Jun 14, 2023	1.950	1.995	1.770	1.830	12,904,976	-0.13(-6.63%)
Jun 13, 2023	2.010	2.020	1.930	1.960	8,528,012	-0.04(-2.00%)
Jun 12, 2023	1.990	2.060	1.850	2.000	8,987,225	+0.01(+0.50%)
Jun 09, 2023	2.060	2.130	1.935	1.990	12,261,577	-0.05(-2.45%)
Jun 08, 2023	1.900	2.090	1.830	2.040	9,074,780	+0.16(+8.51%)
Jun 07, 2023	1.920	1.960	1.841	1.880	5,041,439	+0.03(+1.62%)
Jun 06, 2023	1.760	1.880	1.730	1.850	8,479,085	+0.12(+6.94%)
Jun 05, 2023	1.610	1.790	1.580	1.730	8,391,517	+0.13(+8.12%)
Jun 02, 2023	1.600	1.638	1.551	1.600	3,319,093	+0.01(+0.63%)
Jun 01, 2023	1.540	1.625	1.490	1.590	3,142,226	+0.03(+1.92%)
May 31, 2023	1.470	1.570	1.430	1.560	6,108,648	+0.10(+6.85%)
May 30, 2023	1.450	1.500	1.420	1.460	3,381,468	+0.01(+0.69%)
May 26, 2023	1.450	1.450	1.370	1.450	3,204,194	+0.04(+2.84%)
May 25, 2023	1.430	1.440	1.360	1.410	5,549,682	+0.01(+0.71%)
May 24, 2023	1.510	1.516	1.390	1.400	3,741,006	-0.12(-7.89%)
May 23, 2023	1.460	1.600	1.460	1.520	4,383,685	+0.03(+2.01%)
May 22, 2023	1.410	1.500	1.403	1.490	3,737,095	+0.09(+6.43%)
May 19, 2023	1.450	1.470	1.390	1.400	2,298,517	-0.02(-1.41%)
May 18, 2023	1.450	1.500	1.380	1.420	4,683,881	-0.05(-3.40%)
May 17, 2023	1.400	1.490	1.350	1.470	4,221,127	+0.07(+5.00%)
May 16, 2023	1.500	1.510	1.380	1.400	3,848,479	-0.12(-7.89%)
May 15, 2023	1.430	1.550	1.380	1.520	3,986,377	+0.10(+7.04%)
May 12, 2023	1.430	1.435	1.380	1.420	2,694,860	+0.02(+1.43%)
May 11, 2023	1.520	1.520	1.380	1.400	6,540,194	-0.14(-9.09%)
May 10, 2023	1.520	1.620	1.480	1.540	2,894,552	+0.04(+2.67%)
May 09, 2023	1.570	1.594	1.470	1.500	3,660,495	-0.09(-5.66%)
May 08, 2023	1.600	1.640	1.550	1.590	4,564,789	+0.02(+1.27%)
May 05, 2023	1.550	1.620	1.540	1.570	5,673,052	+0.04(+2.61%)
May 04, 2023	1.530	1.560	1.480	1.530	8,056,086	+0.04(+2.68%)
May 03, 2023	1.430	1.530	1.400	1.490	8,034,838	+0.08(+5.67%)
May 02, 2023	1.530	1.540	1.400	1.410	4,982,571	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agenus Inc (NQ: AGEN )

Historical Prices

Popular Pages