Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.550	2.550	2.270	2.480	43,975	-0.06(-2.36%)
Apr 29, 2008	2.334	2.540	2.300	2.540	15,021	+0.18(+7.63%)
Apr 28, 2008	2.360	2.550	2.360	2.360	32,635	+0.07(+3.06%)
Apr 25, 2008	2.250	2.420	2.250	2.290	10,406	+0.01(+0.44%)
Apr 24, 2008	2.420	2.430	2.250	2.280	25,725	-0.11(-4.60%)
Apr 23, 2008	2.150	2.390	2.120	2.390	28,531	+0.29(+13.81%)
Apr 22, 2008	2.050	2.430	2.000	2.100	92,365	+0.05(+2.44%)
Apr 21, 2008	2.090	2.100	1.980	2.050	34,392	-0.01(-0.49%)
Apr 18, 2008	1.850	2.140	1.850	2.060	50,477	+0.26(+14.44%)
Apr 17, 2008	1.750	1.890	1.570	1.800	92,154	+0.10(+5.88%)
Apr 16, 2008	1.930	1.940	1.660	1.700	173,405	-0.20(-10.53%)
Apr 15, 2008	2.090	2.160	1.900	1.900	54,088	-0.22(-10.38%)
Apr 14, 2008	2.150	2.150	2.050	2.120	7,700	-0.05(-2.30%)
Apr 11, 2008	2.295	2.295	2.060	2.170	8,639	+0.01(+0.46%)
Apr 10, 2008	2.320	2.400	2.090	2.160	22,804	+0.01(+0.47%)
Apr 09, 2008	2.235	2.235	2.100	2.150	15,372	-0.01(-0.33%)
Apr 08, 2008	2.210	2.210	2.120	2.157	17,540	-0.01(-0.59%)
Apr 07, 2008	2.220	2.230	2.150	2.170	16,956	-0.04(-1.81%)
Apr 04, 2008	2.290	2.290	2.160	2.210	10,000	-0.09(-3.91%)
Apr 03, 2008	2.193	2.310	2.130	2.300	20,824	+0.03(+1.32%)
Apr 02, 2008	2.319	2.320	2.060	2.270	42,374	-0.06(-2.58%)
Apr 01, 2008	2.350	2.400	2.260	2.330	25,810	+0.00(+0.00%)
Mar 31, 2008	2.260	2.340	2.260	2.330	3,544	+0.05(+2.19%)
Mar 28, 2008	2.350	2.350	2.260	2.280	9,300	+0.02(+0.88%)
Mar 27, 2008	2.220	2.384	2.210	2.260	26,100	-0.11(-4.64%)
Mar 26, 2008	2.410	2.430	2.250	2.370	35,494	-0.04(-1.66%)
Mar 25, 2008	2.500	2.590	2.320	2.410	34,590	-0.02(-0.82%)
Mar 24, 2008	2.410	2.540	2.300	2.430	44,537	+0.04(+1.67%)
Mar 21, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 20, 2008	2.340	2.490	2.340	2.390	14,160	+0.00(+0.00%)
Mar 19, 2008	2.400	2.530	2.310	2.390	17,018	-0.04(-1.65%)
Mar 18, 2008	2.370	2.430	2.300	2.430	15,955	+0.06(+2.53%)
Mar 17, 2008	2.410	2.430	2.330	2.370	10,950	-0.06(-2.47%)
Mar 14, 2008	2.440	2.500	2.400	2.430	2,800	-0.05(-2.02%)
Mar 13, 2008	2.400	2.490	2.360	2.480	38,315	+0.10(+4.20%)
Mar 12, 2008	2.600	2.600	2.380	2.380	39,529	-0.20(-7.75%)
Mar 11, 2008	2.440	2.580	2.300	2.580	88,410	+0.19(+7.95%)
Mar 10, 2008	2.500	2.520	2.320	2.390	23,608	-0.09(-3.63%)
Mar 07, 2008	2.430	2.540	2.430	2.480	34,718	-0.06(-2.36%)
Mar 06, 2008	2.470	2.540	2.420	2.540	18,610	+0.04(+1.60%)
Mar 05, 2008	2.580	2.580	2.450	2.500	10,225	-0.05(-1.96%)
Mar 04, 2008	2.550	2.550	2.420	2.550	11,000	+0.02(+0.79%)
Mar 03, 2008	2.480	2.590	2.420	2.530	23,090	+0.00(+0.00%)
Feb 29, 2008	2.560	2.560	2.450	2.530	27,291	-0.06(-2.32%)
Feb 28, 2008	2.500	2.680	2.500	2.590	8,280	+0.04(+1.57%)
Feb 27, 2008	2.610	2.700	2.440	2.550	12,710	+0.02(+0.79%)
Feb 26, 2008	2.510	2.640	2.450	2.530	21,124	+0.00(+0.00%)
Feb 25, 2008	2.500	2.640	2.320	2.530	37,883	+0.07(+2.85%)
Feb 22, 2008	2.480	2.510	2.411	2.460	7,930	-0.04(-1.60%)
Feb 21, 2008	2.510	2.600	2.400	2.500	25,460	+0.08(+3.31%)
Feb 20, 2008	2.400	2.540	2.380	2.420	23,960	-0.03(-1.22%)
Feb 19, 2008	2.500	2.540	2.400	2.450	18,050	-0.01(-0.41%)
Feb 18, 2008	2.500	2.580	2.410	2.460	23,515	+0.00(+0.00%)
Feb 15, 2008	2.500	2.580	2.410	2.460	23,515	-0.10(-3.91%)
Feb 14, 2008	2.520	2.600	2.420	2.560	47,950	+0.05(+1.99%)
Feb 13, 2008	2.550	2.600	2.510	2.510	16,000	-0.07(-2.71%)
Feb 12, 2008	2.600	2.750	2.510	2.580	18,670	+0.03(+1.18%)
Feb 11, 2008	2.590	2.650	2.510	2.550	20,674	-0.05(-1.92%)
Feb 08, 2008	2.610	2.740	2.550	2.600	26,763	-0.05(-1.89%)
Feb 07, 2008	2.700	2.700	2.560	2.650	20,301	-0.01(-0.38%)
Feb 06, 2008	2.760	2.820	2.660	2.660	10,590	+0.00(+0.00%)
Feb 05, 2008	2.840	2.870	2.600	2.660	26,231	-0.17(-6.01%)
Feb 04, 2008	2.940	2.960	2.800	2.830	14,590	-0.09(-3.08%)
Feb 01, 2008	2.800	2.930	2.800	2.920	9,325	+0.07(+2.46%)
Jan 31, 2008	2.940	2.940	2.750	2.850	12,430	-0.05(-1.72%)
Jan 30, 2008	2.850	2.960	2.820	2.900	24,150	+0.04(+1.40%)
Jan 29, 2008	2.900	2.990	2.720	2.860	221,300	+0.02(+0.70%)
Jan 28, 2008	2.310	2.950	2.300	2.840	107,894	+0.36(+14.52%)
Jan 25, 2008	2.440	2.500	2.320	2.480	18,851	+0.04(+1.64%)
Jan 24, 2008	2.420	2.440	2.259	2.440	75,575	+0.09(+3.83%)
Jan 23, 2008	2.430	2.430	2.250	2.350	35,900	-0.07(-2.89%)
Jan 22, 2008	2.500	2.500	2.340	2.420	26,723	-0.12(-4.72%)
Jan 21, 2008	2.530	2.610	2.480	2.540	31,400	+0.00(+0.00%)
Jan 18, 2008	2.530	2.610	2.480	2.540	31,400	+0.01(+0.40%)
Jan 17, 2008	2.540	2.610	2.510	2.530	23,900	-0.06(-2.32%)
Jan 16, 2008	2.600	2.610	2.550	2.590	38,955	-0.02(-0.77%)
Jan 15, 2008	2.590	2.680	2.580	2.610	30,545	+0.01(+0.38%)
Jan 14, 2008	2.710	2.770	2.570	2.600	93,920	-0.14(-5.11%)
Jan 11, 2008	2.930	2.980	2.700	2.740	29,461	-0.15(-5.19%)
Jan 10, 2008	2.680	3.000	2.560	2.890	110,757	+0.44(+17.96%)
Jan 09, 2008	2.640	2.710	2.350	2.450	113,105	-0.14(-5.41%)
Jan 08, 2008	2.760	2.820	2.560	2.590	29,785	-0.13(-4.78%)
Jan 07, 2008	2.950	3.030	2.560	2.720	53,439	-0.19(-6.53%)
Jan 04, 2008	3.040	3.060	2.900	2.910	22,165	-0.09(-3.00%)
Jan 03, 2008	2.980	3.100	2.860	3.000	68,572	+0.07(+2.39%)
Jan 02, 2008	2.950	2.950	2.750	2.930	25,821	+0.00(+0.00%)
Jan 01, 2008	2.770	3.000	2.710	2.930	115,342	+0.00(+0.00%)
Dec 31, 2007	2.770	3.000	2.710	2.930	115,342	+0.13(+4.64%)
Dec 28, 2007	2.960	3.020	2.750	2.800	80,032	-0.01(-0.36%)
Dec 27, 2007	2.920	2.980	2.760	2.810	39,779	-0.17(-5.70%)
Dec 26, 2007	2.730	2.990	2.730	2.980	40,749	+0.26(+9.56%)
Dec 24, 2007	2.900	3.030	2.720	2.720	28,258	-0.17(-5.88%)
Dec 21, 2007	2.750	2.890	2.740	2.890	53,355	+0.13(+4.71%)
Dec 20, 2007	2.850	2.990	2.750	2.760	58,873	-0.07(-2.47%)
Dec 19, 2007	3.030	3.050	2.830	2.830	33,405	-0.26(-8.41%)
Dec 18, 2007	2.900	3.100	2.750	3.090	56,594	+0.23(+8.04%)
Dec 17, 2007	2.950	2.962	2.860	2.860	8,450	-0.14(-4.67%)
Dec 14, 2007	3.050	3.050	2.950	3.000	24,505	-0.05(-1.64%)
Dec 13, 2007	2.970	3.180	2.970	3.050	14,970	+0.09(+3.04%)
Dec 12, 2007	3.080	3.100	2.940	2.960	24,153	-0.11(-3.65%)
Dec 11, 2007	3.050	3.100	3.000	3.072	10,398	+0.02(+0.72%)
Dec 10, 2007	3.080	3.100	3.020	3.050	11,181	+0.02(+0.66%)
Dec 07, 2007	2.500	3.330	2.500	3.030	142,116	+0.58(+23.67%)
Dec 06, 2007	2.830	2.830	2.450	2.450	70,490	-0.35(-12.50%)
Dec 05, 2007	2.990	2.990	2.800	2.800	37,674	-0.11(-3.78%)
Dec 04, 2007	3.040	3.040	2.900	2.910	21,060	-0.08(-2.68%)
Dec 03, 2007	3.080	3.120	2.950	2.990	16,794	-0.11(-3.55%)
Nov 30, 2007	3.340	3.340	3.080	3.100	24,441	-0.24(-7.19%)
Nov 29, 2007	3.080	3.340	3.010	3.340	16,550	+0.24(+7.74%)
Nov 28, 2007	3.090	3.300	3.060	3.100	82,876	+0.10(+3.33%)
Nov 27, 2007	2.890	3.130	2.890	3.000	86,635	+0.11(+3.81%)
Nov 26, 2007	2.990	3.160	2.860	2.890	84,266	-0.04(-1.37%)
Nov 23, 2007	2.820	2.930	2.820	2.930	14,705	+0.11(+3.90%)
Nov 21, 2007	2.970	3.020	2.800	2.820	62,921	-0.10(-3.42%)
Nov 20, 2007	3.080	3.250	2.920	2.920	36,882	-0.18(-5.81%)
Nov 19, 2007	3.150	3.400	3.100	3.100	21,869	-0.07(-2.21%)
Nov 16, 2007	3.080	3.290	3.080	3.170	15,394	+0.08(+2.59%)
Nov 15, 2007	3.190	3.300	2.940	3.090	25,380	-0.13(-4.04%)
Nov 14, 2007	3.280	3.330	3.090	3.220	52,932	-0.03(-0.93%)
Nov 13, 2007	3.210	3.360	3.040	3.250	46,790	+0.04(+1.26%)
Nov 12, 2007	3.170	3.390	3.110	3.210	31,841	+0.06(+1.90%)
Nov 09, 2007	3.160	3.260	3.100	3.150	28,661	-0.15(-4.55%)
Nov 08, 2007	3.420	3.420	3.090	3.300	56,602	-0.11(-3.23%)
Nov 07, 2007	3.550	3.610	3.380	3.410	22,216	-0.10(-2.85%)
Nov 06, 2007	3.560	3.560	3.400	3.510	10,622	+0.00(+0.00%)
Nov 05, 2007	3.700	3.700	3.220	3.510	37,436	-0.07(-1.96%)
Nov 02, 2007	3.500	3.590	3.310	3.580	42,775	+0.13(+3.77%)
Nov 01, 2007	3.390	3.490	3.180	3.450	51,415	+0.10(+2.99%)
Oct 31, 2007	3.250	3.650	3.200	3.350	390,962	+0.15(+4.69%)
Oct 30, 2007	3.490	3.550	3.070	3.200	96,255	-0.28(-8.05%)
Oct 29, 2007	3.350	3.550	3.300	3.480	57,117	+0.18(+5.46%)
Oct 26, 2007	3.250	3.380	3.250	3.300	21,258	+0.07(+2.16%)
Oct 25, 2007	3.180	3.260	3.150	3.230	60,763	+0.09(+2.87%)
Oct 24, 2007	3.220	3.250	3.100	3.140	36,675	-0.10(-3.09%)
Oct 23, 2007	3.300	3.300	3.200	3.240	72,272	-0.07(-2.11%)
Oct 22, 2007	3.430	3.440	3.290	3.310	25,300	-0.06(-1.78%)
Oct 19, 2007	3.430	3.510	3.370	3.370	27,942	-0.10(-2.88%)
Oct 18, 2007	3.330	3.500	3.010	3.470	20,551	+0.16(+4.83%)
Oct 17, 2007	3.500	3.520	3.302	3.310	49,546	-0.20(-5.70%)
Oct 16, 2007	3.440	3.550	3.380	3.510	36,688	+0.10(+2.93%)
Oct 15, 2007	3.490	3.500	3.300	3.410	85,427	-0.08(-2.29%)
Oct 12, 2007	3.570	3.600	3.480	3.490	39,280	-0.04(-1.13%)
Oct 11, 2007	3.630	3.630	3.520	3.530	37,504	-0.07(-1.94%)
Oct 10, 2007	3.650	3.690	3.520	3.600	57,918	-0.07(-1.91%)
Oct 09, 2007	3.670	3.710	3.650	3.670	47,680	-0.03(-0.81%)
Oct 08, 2007	3.800	3.820	3.650	3.700	32,841	-0.08(-2.12%)
Oct 05, 2007	3.850	3.880	3.780	3.780	34,838	-0.07(-1.82%)
Oct 04, 2007	3.840	3.860	3.800	3.850	108,594	-0.02(-0.52%)
Oct 03, 2007	3.870	3.920	3.850	3.870	16,334	-0.02(-0.51%)
Oct 02, 2007	3.910	3.950	3.860	3.890	42,873	+0.03(+0.78%)
Oct 01, 2007	3.940	3.940	3.860	3.860	28,331	-0.04(-1.03%)
Sep 28, 2007	3.970	3.980	3.900	3.900	22,844	-0.04(-1.02%)
Sep 27, 2007	3.960	3.990	3.920	3.940	33,128	+0.02(+0.51%)
Sep 26, 2007	4.000	4.000	3.900	3.920	37,405	-0.07(-1.75%)
Sep 25, 2007	3.970	4.000	3.940	3.990	23,908	+0.05(+1.27%)
Sep 24, 2007	3.970	4.000	3.920	3.940	62,673	+0.00(+0.00%)
Sep 21, 2007	3.992	3.992	3.900	3.940	55,360	-0.05(-1.25%)
Sep 20, 2007	3.990	4.000	3.950	3.990	48,182	+0.03(+0.76%)
Sep 19, 2007	4.000	4.000	3.950	3.960	60,631	-0.03(-0.75%)
Sep 18, 2007	3.980	4.000	3.870	3.990	167,768	+0.04(+1.01%)
Sep 17, 2007	4.000	4.050	3.900	3.950	76,209	-0.02(-0.50%)
Sep 14, 2007	3.950	4.250	3.900	3.970	377,611	+0.05(+1.28%)
Sep 13, 2007	3.980	3.990	3.900	3.920	40,575	+0.06(+1.55%)
Sep 12, 2007	3.950	3.980	3.850	3.860	46,876	-0.08(-2.03%)
Sep 11, 2007	3.940	4.000	3.810	3.940	106,164	-0.02(-0.51%)
Sep 10, 2007	3.980	4.140	3.830	3.960	128,671	-0.03(-0.75%)
Sep 07, 2007	4.130	4.130	3.950	3.990	241,020	-0.14(-3.39%)
Sep 06, 2007	4.000	4.280	4.000	4.130	210,965	+0.19(+4.82%)
Sep 05, 2007	4.110	5.000	3.900	3.940	1,336,169	-0.06(-1.50%)
Sep 04, 2007	4.000	4.100	4.000	4.000	18,350	+0.01(+0.25%)
Aug 31, 2007	4.010	4.050	3.910	3.990	17,630	+0.02(+0.50%)
Aug 30, 2007	4.100	4.100	3.900	3.970	33,533	-0.14(-3.41%)
Aug 29, 2007	3.960	4.110	3.910	4.110	8,667	+0.16(+4.05%)
Aug 28, 2007	4.000	4.040	3.880	3.950	22,475	-0.06(-1.50%)
Aug 27, 2007	4.140	4.140	4.000	4.010	28,171	-0.09(-2.20%)
Aug 24, 2007	4.070	4.150	4.000	4.100	16,450	+0.01(+0.24%)
Aug 23, 2007	4.200	4.200	4.060	4.090	14,828	-0.11(-2.62%)
Aug 22, 2007	4.000	5.100	3.990	4.200	15,250	+0.15(+3.70%)
Aug 21, 2007	4.015	4.210	3.929	4.050	26,555	+0.05(+1.25%)
Aug 20, 2007	3.870	4.000	3.800	4.000	31,932	+0.18(+4.71%)
Aug 17, 2007	4.010	4.240	3.820	3.820	66,615	-0.17(-4.26%)
Aug 16, 2007	4.340	4.350	3.640	3.990	93,666	-0.34(-7.85%)
Aug 15, 2007	4.350	4.400	4.170	4.330	98,869	+0.09(+2.12%)
Aug 14, 2007	4.400	4.430	4.050	4.240	90,324	-0.81(-16.04%)
Aug 13, 2007	4.120	5.050	4.040	5.050	15,838	+0.93(+22.57%)
Aug 10, 2007	4.330	4.480	4.080	4.120	61,923	-0.32(-7.20%)
Aug 09, 2007	4.110	4.460	4.100	4.440	80,188	+0.38(+9.36%)
Aug 08, 2007	3.890	4.180	3.890	4.060	49,821	+0.21(+5.45%)
Aug 07, 2007	3.740	4.040	3.670	3.850	49,663	+0.14(+3.77%)
Aug 06, 2007	3.750	3.880	3.600	3.710	54,970	-0.21(-5.36%)
Aug 03, 2007	3.910	4.040	3.620	3.920	60,547	+0.22(+5.95%)
Aug 02, 2007	3.650	3.860	3.560	3.700	54,667	+0.09(+2.49%)
Aug 01, 2007	3.800	3.900	3.550	3.610	75,234	-0.19(-5.00%)
Jul 31, 2007	3.940	4.140	3.780	3.800	84,245	-0.05(-1.30%)
Jul 30, 2007	3.800	3.980	3.650	3.850	128,338	+0.09(+2.39%)
Jul 27, 2007	4.070	4.110	3.700	3.760	137,614	-0.27(-6.70%)
Jul 26, 2007	4.130	4.130	3.950	4.030	30,167	-0.10(-2.42%)
Jul 25, 2007	3.990	4.140	3.961	4.130	45,905	+0.22(+5.63%)
Jul 24, 2007	3.960	4.030	3.900	3.910	57,383	-0.07(-1.76%)
Jul 23, 2007	4.120	4.170	3.900	3.980	55,975	-0.14(-3.40%)
Jul 20, 2007	4.140	4.140	4.000	4.120	33,961	-0.01(-0.24%)
Jul 19, 2007	4.160	4.180	3.950	4.130	127,402	+0.03(+0.73%)
Jul 18, 2007	4.450	4.460	4.070	4.100	59,697	-0.27(-6.18%)
Jul 17, 2007	4.400	4.540	4.160	4.370	56,644	-0.05(-1.13%)
Jul 16, 2007	4.650	4.680	4.400	4.420	59,112	-0.20(-4.33%)
Jul 13, 2007	5.050	5.050	4.620	4.620	75,490	-0.33(-6.67%)
Jul 12, 2007	4.750	5.110	4.720	4.950	136,448	+0.21(+4.43%)
Jul 11, 2007	4.730	4.840	4.580	4.740	30,399	+0.09(+1.94%)
Jul 10, 2007	4.800	4.800	4.550	4.650	32,370	-0.15(-3.12%)
Jul 09, 2007	4.780	5.000	4.750	4.800	48,247	+0.05(+1.05%)
Jul 06, 2007	4.420	4.850	4.350	4.750	59,183	+0.27(+6.03%)
Jul 05, 2007	4.110	4.490	4.110	4.480	48,301	+0.29(+6.92%)
Jul 03, 2007	4.260	4.260	4.170	4.190	12,513	-0.07(-1.64%)
Jul 02, 2007	4.490	4.490	4.110	4.260	48,327	-0.13(-2.96%)
Jun 29, 2007	4.250	4.790	4.050	4.390	100,889	+0.14(+3.29%)
Jun 28, 2007	4.140	4.250	4.130	4.250	69,332	+0.13(+3.16%)
Jun 27, 2007	3.930	4.140	3.920	4.120	76,047	+0.18(+4.57%)
Jun 26, 2007	4.070	4.070	3.940	3.940	55,673	-0.13(-3.19%)
Jun 25, 2007	4.010	4.080	3.950	4.070	64,790	+0.04(+0.99%)
Jun 22, 2007	4.020	4.070	3.930	4.030	93,655	-0.04(-0.98%)
Jun 21, 2007	4.110	4.170	4.050	4.070	54,405	+0.01(+0.25%)
Jun 20, 2007	4.230	4.350	4.050	4.060	127,400	-0.12(-2.87%)
Jun 19, 2007	4.400	4.500	4.150	4.180	132,200	-0.20(-4.57%)
Jun 18, 2007	4.750	4.750	4.360	4.380	78,800	-0.34(-7.20%)
Jun 15, 2007	4.730	4.730	4.620	4.720	45,500	-0.03(-0.63%)
Jun 14, 2007	4.740	4.780	4.600	4.750	63,900	-0.02(-0.42%)
Jun 13, 2007	4.950	4.950	4.600	4.770	82,100	-0.13(-2.65%)
Jun 12, 2007	4.910	4.910	4.810	4.900	32,000	-0.01(-0.20%)
Jun 11, 2007	4.910	4.910	4.860	4.910	27,012	+0.01(+0.21%)
Jun 08, 2007	4.870	4.900	4.860	4.900	14,818	-0.00(-0.00%)
Jun 07, 2007	4.970	4.990	4.880	4.900	23,766	-0.07(-1.41%)
Jun 06, 2007	5.110	5.111	4.950	4.970	52,115	-0.14(-2.74%)
Jun 05, 2007	5.140	5.230	5.070	5.110	52,448	-0.07(-1.35%)
Jun 04, 2007	5.150	5.260	5.050	5.180	65,414	-0.02(-0.38%)
Jun 01, 2007	5.310	5.330	5.130	5.200	43,669	-0.08(-1.52%)
May 31, 2007	5.050	5.350	5.030	5.280	102,322	+0.21(+4.14%)
May 30, 2007	5.220	5.300	5.010	5.070	118,499	-0.15(-2.87%)
May 29, 2007	4.950	5.220	4.950	5.220	31,570	+0.20(+3.98%)
May 25, 2007	5.040	5.130	5.000	5.020	78,411	+0.02(+0.40%)
May 24, 2007	5.000	5.095	4.960	5.000	49,541	+0.00(+0.00%)
May 23, 2007	5.184	5.184	4.960	5.000	38,107	+0.03(+0.60%)
May 22, 2007	5.020	5.100	4.940	4.970	57,900	-0.08(-1.58%)
May 21, 2007	4.907	5.080	4.890	5.050	47,454	+0.09(+1.81%)
May 18, 2007	5.130	5.130	4.860	4.960	97,520	-0.14(-2.75%)
May 17, 2007	5.130	5.130	4.960	5.100	84,538	-0.05(-0.97%)
May 16, 2007	5.050	5.150	4.870	5.150	89,878	+0.19(+3.83%)
May 15, 2007	4.890	5.100	4.850	4.960	156,749	+0.04(+0.81%)
May 14, 2007	4.950	5.000	4.770	4.920	258,350	+0.26(+5.58%)
May 11, 2007	4.720	4.920	4.458	4.660	248,827	-0.26(-5.28%)
May 10, 2007	5.000	5.000	4.810	4.920	109,322	-0.01(-0.20%)
May 09, 2007	4.900	5.000	4.640	4.930	228,751	+0.26(+5.57%)
May 08, 2007	5.190	5.190	4.630	4.670	292,248	-0.22(-4.50%)
May 07, 2007	4.990	5.390	4.870	4.890	377,171	-0.07(-1.41%)
May 04, 2007	5.450	5.450	4.810	4.960	388,055	-0.50(-9.16%)
May 03, 2007	5.660	5.800	5.390	5.460	218,885	-0.23(-4.04%)
May 02, 2007	5.490	5.880	5.480	5.690	361,918	+0.19(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Popular Pages