Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.400	2.435	2.350	2.380	8,174,380	-0.02(-0.83%)
Apr 28, 2016	2.410	2.450	2.390	2.400	5,454,134	-0.03(-1.23%)
Apr 27, 2016	2.430	2.450	2.400	2.430	3,793,041	-0.01(-0.41%)
Apr 26, 2016	2.460	2.480	2.410	2.440	10,460,512	-0.02(-0.81%)
Apr 25, 2016	2.480	2.490	2.440	2.460	5,914,757	-0.02(-0.81%)
Apr 22, 2016	2.520	2.550	2.450	2.480	8,256,315	-0.05(-1.98%)
Apr 21, 2016	2.480	2.540	2.440	2.530	13,724,003	+0.05(+2.02%)
Apr 20, 2016	2.470	2.500	2.450	2.480	6,019,178	+0.01(+0.40%)
Apr 19, 2016	2.440	2.500	2.440	2.470	7,426,248	+0.01(+0.41%)
Apr 18, 2016	2.390	2.470	2.380	2.460	5,722,118	+0.02(+0.82%)
Apr 15, 2016	2.420	2.470	2.420	2.440	7,287,295	+0.01(+0.41%)
Apr 14, 2016	2.440	2.450	2.400	2.430	3,546,015	-0.01(-0.41%)
Apr 13, 2016	2.370	2.450	2.350	2.440	12,832,250	+0.08(+3.39%)
Apr 12, 2016	2.350	2.390	2.310	2.360	12,055,851	+0.02(+0.85%)
Apr 11, 2016	2.420	2.420	2.320	2.340	21,172,888	-0.06(-2.50%)
Apr 08, 2016	2.350	2.400	2.320	2.400	7,400,802	+0.04(+1.69%)
Apr 07, 2016	2.400	2.410	2.320	2.360	8,814,084	-0.04(-1.67%)
Apr 06, 2016	2.310	2.430	2.300	2.400	14,519,807	+0.10(+4.35%)
Apr 05, 2016	2.270	2.315	2.250	2.300	13,491,265	+0.01(+0.44%)
Apr 04, 2016	2.210	2.310	2.190	2.290	18,850,492	+0.09(+4.09%)
Apr 01, 2016	2.250	2.260	2.180	2.200	23,064,316	-0.08(-3.51%)
Mar 31, 2016	2.260	2.280	2.220	2.280	14,942,368	+0.02(+0.88%)
Mar 30, 2016	2.240	2.280	2.200	2.260	33,031,404	+0.03(+1.35%)
Mar 29, 2016	2.180	2.250	2.140	2.230	11,897,188	+0.05(+2.29%)
Mar 28, 2016	2.200	2.210	2.150	2.180	5,516,280	-0.02(-0.91%)
Mar 24, 2016	2.180	2.200	2.200	2.200	5,875,100	+0.03(+1.38%)
Mar 23, 2016	2.260	2.270	2.160	2.170	7,216,699	-0.08(-3.56%)
Mar 22, 2016	2.220	2.290	2.200	2.250	12,676,836	+0.02(+0.90%)
Mar 21, 2016	2.250	2.270	2.200	2.230	12,775,679	-0.04(-1.76%)
Mar 18, 2016	2.250	2.270	2.230	2.270	10,451,504	+0.04(+1.79%)
Mar 17, 2016	2.230	2.270	2.200	2.230	15,281,617	+0.02(+0.90%)
Mar 16, 2016	2.220	2.235	2.160	2.210	9,211,857	-0.01(-0.45%)
Mar 15, 2016	2.250	2.250	2.180	2.220	12,950,810	-0.03(-1.33%)
Mar 14, 2016	2.230	2.280	2.200	2.250	9,190,227	+0.02(+0.90%)
Mar 11, 2016	2.190	2.240	2.165	2.230	13,011,177	+0.04(+1.83%)
Mar 10, 2016	2.190	2.200	2.130	2.190	7,611,661	+0.04(+1.86%)
Mar 09, 2016	2.220	2.220	2.130	2.150	10,391,115	-0.04(-1.83%)
Mar 08, 2016	2.250	2.250	2.180	2.190	10,973,550	-0.05(-2.23%)
Mar 07, 2016	2.290	2.320	2.210	2.240	9,926,687	-0.04(-1.75%)
Mar 04, 2016	2.270	2.320	2.250	2.280	10,310,464	+0.01(+0.44%)
Mar 03, 2016	2.250	2.300	2.240	2.270	6,484,463	+0.02(+0.89%)
Mar 02, 2016	2.300	2.360	2.190	2.250	19,109,296	+0.09(+4.17%)
Mar 01, 2016	2.150	2.200	2.130	2.160	11,447,188	+0.05(+2.37%)
Feb 29, 2016	2.120	2.230	2.110	2.110	13,968,742	-0.05(-2.31%)
Feb 26, 2016	2.130	2.200	2.100	2.160	10,152,826	+0.02(+0.93%)
Feb 25, 2016	2.060	2.190	2.060	2.140	10,579,951	+0.07(+3.38%)
Feb 24, 2016	1.990	2.080	1.970	2.070	8,531,830	+0.07(+3.50%)
Feb 23, 2016	1.960	2.040	1.950	2.000	8,509,081	+0.03(+1.52%)
Feb 22, 2016	1.990	2.050	1.970	1.970	8,813,983	-0.02(-1.01%)
Feb 19, 2016	1.850	2.030	1.840	1.990	26,052,408	+0.13(+6.99%)
Feb 18, 2016	1.890	1.900	1.845	1.860	25,688,980	-0.01(-0.53%)
Feb 17, 2016	1.860	1.900	1.850	1.870	30,183,652	+0.04(+2.19%)
Feb 16, 2016	1.820	1.960	1.820	1.830	28,514,292	+0.00(+0.00%)
Feb 12, 2016	1.820	1.830	1.830	1.830	19,773,000	+0.02(+1.10%)
Feb 11, 2016	1.800	1.880	1.780	1.810	33,941,928	-0.32(-15.02%)
Feb 10, 2016	2.070	2.150	2.060	2.130	17,514,560	+0.10(+4.93%)
Feb 09, 2016	2.090	2.150	1.930	2.030	33,783,248	-0.06(-2.87%)
Feb 08, 2016	2.250	2.250	2.060	2.090	28,973,272	-0.19(-8.33%)
Feb 05, 2016	2.370	2.370	2.200	2.280	19,699,244	-0.10(-4.20%)
Feb 04, 2016	2.340	2.420	2.320	2.380	8,391,926	+0.03(+1.28%)
Feb 03, 2016	2.380	2.390	2.290	2.350	11,766,864	-0.01(-0.42%)
Feb 02, 2016	2.400	2.450	2.330	2.360	12,652,407	-0.08(-3.28%)
Feb 01, 2016	2.420	2.490	2.360	2.440	11,359,306	-0.02(-0.81%)
Jan 29, 2016	2.440	2.460	2.390	2.460	8,773,706	+0.04(+1.65%)
Jan 28, 2016	2.430	2.490	2.405	2.420	11,531,764	+0.01(+0.41%)
Jan 27, 2016	2.420	2.450	2.390	2.410	10,310,526	+0.00(+0.00%)
Jan 26, 2016	2.390	2.455	2.382	2.410	13,846,505	+0.03(+1.26%)
Jan 25, 2016	2.400	2.430	2.370	2.380	10,505,156	-0.02(-0.83%)
Jan 22, 2016	2.350	2.420	2.350	2.400	10,704,564	+0.07(+3.00%)
Jan 21, 2016	2.230	2.380	2.220	2.330	11,220,172	+0.10(+4.48%)
Jan 20, 2016	2.250	2.260	2.150	2.230	27,982,440	-0.05(-2.19%)
Jan 19, 2016	2.370	2.390	2.250	2.280	13,495,942	-0.09(-3.80%)
Jan 15, 2016	2.330	2.370	2.370	2.370	9,795,000	-0.03(-1.25%)
Jan 14, 2016	2.400	2.440	2.310	2.400	8,426,542	+0.03(+1.27%)
Jan 13, 2016	2.420	2.430	2.350	2.370	12,406,256	-0.02(-0.84%)
Jan 12, 2016	2.400	2.460	2.380	2.390	18,810,472	+0.00(+0.00%)
Jan 11, 2016	2.430	2.435	2.360	2.390	15,023,469	-0.02(-0.83%)
Jan 08, 2016	2.510	2.510	2.390	2.410	7,719,389	-0.07(-2.82%)
Jan 07, 2016	2.520	2.590	2.460	2.480	8,124,681	-0.09(-3.50%)
Jan 06, 2016	2.540	2.575	2.500	2.570	9,152,367	+0.01(+0.39%)
Jan 05, 2016	2.600	2.610	2.550	2.560	13,506,473	-0.02(-0.78%)
Jan 04, 2016	2.640	2.650	2.530	2.580	18,953,036	-0.10(-3.73%)
Dec 31, 2015	2.670	2.680	2.680	2.680	13,220,400	+0.00(+0.00%)
Dec 30, 2015	2.630	2.720	2.590	2.680	15,402,552	+0.04(+1.52%)
Dec 29, 2015	2.690	2.700	2.600	2.640	15,153,509	-0.05(-1.86%)
Dec 28, 2015	2.690	2.710	2.660	2.690	7,621,195	-0.02(-0.74%)
Dec 24, 2015	2.640	2.710	2.710	2.710	7,939,700	+0.07(+2.65%)
Dec 23, 2015	2.600	2.700	2.540	2.640	9,636,775	+0.06(+2.33%)
Dec 22, 2015	2.630	2.665	2.580	2.580	8,277,741	-0.04(-1.34%)
Dec 21, 2015	2.630	2.680	2.550	2.615	13,915,265	-0.02(-0.95%)
Dec 18, 2015	2.590	2.640	2.570	2.640	18,055,440	+0.04(+1.54%)
Dec 17, 2015	2.570	2.630	2.570	2.600	7,566,487	+0.01(+0.39%)
Dec 16, 2015	2.570	2.620	2.500	2.590	10,635,839	+0.02(+0.78%)
Dec 15, 2015	2.540	2.590	2.520	2.570	6,045,576	+0.03(+1.18%)
Dec 14, 2015	2.490	2.580	2.470	2.540	9,237,377	+0.08(+3.25%)
Dec 11, 2015	2.550	2.590	2.440	2.460	9,586,015	-0.11(-4.28%)
Dec 10, 2015	2.540	2.610	2.540	2.570	4,518,488	+0.02(+0.78%)
Dec 09, 2015	2.600	2.620	2.500	2.550	8,381,831	-0.05(-1.92%)
Dec 08, 2015	2.600	2.640	2.570	2.600	7,284,215	-0.01(-0.38%)
Dec 07, 2015	2.620	2.660	2.580	2.610	4,815,086	-0.02(-0.76%)
Dec 04, 2015	2.610	2.670	2.590	2.630	8,932,283	+0.05(+1.94%)
Dec 03, 2015	2.640	2.690	2.580	2.580	7,255,316	-0.05(-1.90%)
Dec 02, 2015	2.580	2.650	2.570	2.630	10,420,401	+0.03(+1.15%)
Dec 01, 2015	2.590	2.620	2.590	2.600	5,848,447	+0.02(+0.78%)
Nov 30, 2015	2.600	2.640	2.550	2.580	7,130,470	-0.04(-1.53%)
Nov 27, 2015	2.580	2.640	2.570	2.620	5,028,013	+0.02(+0.96%)
Nov 25, 2015	2.520	2.595	2.595	2.595	10,112,100	+0.05(+1.76%)
Nov 24, 2015	2.510	2.580	2.510	2.550	5,438,533	+0.01(+0.39%)
Nov 23, 2015	2.540	2.580	2.540	2.540	4,834,861	+0.00(+0.00%)
Nov 20, 2015	2.510	2.580	2.510	2.540	5,331,652	+0.01(+0.40%)
Nov 19, 2015	2.530	2.580	2.530	2.530	6,776,221	-0.02(-0.78%)
Nov 18, 2015	2.470	2.550	2.470	2.550	5,441,152	+0.08(+3.24%)
Nov 17, 2015	2.470	2.540	2.460	2.470	6,830,947	+0.00(+0.00%)
Nov 16, 2015	2.460	2.490	2.440	2.470	6,182,436	+0.01(+0.41%)
Nov 13, 2015	2.460	2.510	2.430	2.460	6,151,605	-0.01(-0.40%)
Nov 12, 2015	2.530	2.550	2.470	2.470	7,358,683	-0.07(-2.76%)
Nov 11, 2015	2.520	2.570	2.520	2.540	6,915,059	+0.02(+0.79%)
Nov 10, 2015	2.500	2.550	2.500	2.520	6,769,538	+0.00(+0.00%)
Nov 09, 2015	2.540	2.620	2.520	2.520	7,204,627	-0.05(-1.95%)
Nov 06, 2015	2.550	2.580	2.510	2.570	8,302,736	-0.01(-0.39%)
Nov 05, 2015	2.540	2.580	2.495	2.580	13,416,117	+0.03(+1.18%)
Nov 04, 2015	2.490	2.555	2.480	2.550	21,366,544	+0.10(+4.08%)
Nov 03, 2015	2.480	2.490	2.420	2.450	20,608,108	+0.06(+2.51%)
Nov 02, 2015	2.370	2.430	2.360	2.390	12,752,705	+0.02(+0.84%)
Oct 30, 2015	2.380	2.410	2.360	2.370	7,251,455	-0.00(-0.21%)
Oct 29, 2015	2.430	2.450	2.370	2.375	7,535,238	-0.06(-2.26%)
Oct 28, 2015	2.410	2.450	2.360	2.430	5,934,601	+0.04(+1.67%)
Oct 27, 2015	2.390	2.440	2.355	2.390	7,817,295	-0.01(-0.42%)
Oct 26, 2015	2.420	2.480	2.370	2.400	9,418,093	-0.03(-1.23%)
Oct 23, 2015	2.430	2.450	2.390	2.430	5,140,924	+0.01(+0.41%)
Oct 22, 2015	2.380	2.480	2.380	2.420	7,459,168	+0.05(+2.11%)
Oct 21, 2015	2.380	2.410	2.350	2.370	7,697,447	-0.01(-0.42%)
Oct 20, 2015	2.420	2.450	2.370	2.380	6,583,782	-0.06(-2.46%)
Oct 19, 2015	2.450	2.490	2.420	2.440	3,280,783	-0.02(-0.81%)
Oct 16, 2015	2.510	2.530	2.420	2.460	10,110,303	-0.05(-1.99%)
Oct 15, 2015	2.480	2.520	2.480	2.510	6,201,275	+0.04(+1.62%)
Oct 14, 2015	2.470	2.510	2.460	2.470	3,237,318	+0.00(+0.00%)
Oct 13, 2015	2.460	2.530	2.450	2.470	3,554,666	+0.00(+0.00%)
Oct 12, 2015	2.470	2.490	2.450	2.470	4,554,998	+0.00(+0.00%)
Oct 09, 2015	2.460	2.490	2.440	2.470	3,020,109	+0.01(+0.41%)
Oct 08, 2015	2.410	2.480	2.400	2.460	7,422,941	+0.05(+2.07%)
Oct 07, 2015	2.420	2.485	2.380	2.410	14,232,589	+0.01(+0.42%)
Oct 06, 2015	2.390	2.430	2.380	2.400	7,216,418	+0.02(+0.84%)
Oct 05, 2015	2.360	2.420	2.350	2.380	8,573,423	+0.02(+0.85%)
Oct 02, 2015	2.220	2.370	2.220	2.360	7,713,267	+0.09(+3.96%)
Oct 01, 2015	2.300	2.350	2.230	2.270	7,797,478	-0.01(-0.44%)
Sep 30, 2015	2.250	2.310	2.240	2.280	10,244,987	+0.07(+3.17%)
Sep 29, 2015	2.290	2.330	2.200	2.210	11,414,461	-0.09(-3.91%)
Sep 28, 2015	2.330	2.350	2.280	2.300	12,237,325	-0.04(-1.71%)
Sep 25, 2015	2.400	2.420	2.320	2.340	8,171,362	-0.04(-1.68%)
Sep 24, 2015	2.380	2.420	2.355	2.380	7,741,325	-0.01(-0.42%)
Sep 23, 2015	2.440	2.450	2.350	2.390	9,670,111	-0.03(-1.24%)
Sep 22, 2015	2.470	2.500	2.410	2.420	8,747,539	-0.08(-3.20%)
Sep 21, 2015	2.500	2.540	2.450	2.500	8,361,368	-0.02(-0.79%)
Sep 18, 2015	2.480	2.520	2.470	2.520	9,896,427	+0.03(+1.20%)
Sep 17, 2015	2.500	2.540	2.475	2.490	5,809,407	-0.02(-0.80%)
Sep 16, 2015	2.520	2.530	2.480	2.510	7,022,859	-0.01(-0.40%)
Sep 15, 2015	2.480	2.575	2.480	2.520	7,659,011	+0.03(+1.20%)
Sep 14, 2015	2.450	2.500	2.420	2.490	7,133,168	+0.02(+0.81%)
Sep 11, 2015	2.470	2.510	2.440	2.470	14,627,727	+0.00(+0.00%)
Sep 10, 2015	2.500	2.530	2.440	2.470	15,775,893	-0.04(-1.59%)
Sep 09, 2015	2.520	2.550	2.460	2.510	16,281,319	+0.01(+0.40%)
Sep 08, 2015	2.520	2.570	2.490	2.500	11,540,179	+0.00(+0.00%)
Sep 04, 2015	2.500	2.500	2.500	2.500	4,969,000	-0.04(-1.57%)
Sep 03, 2015	2.510	2.580	2.510	2.540	7,337,605	+0.04(+1.60%)
Sep 02, 2015	2.500	2.540	2.465	2.500	7,378,167	+0.00(+0.00%)
Sep 01, 2015	2.470	2.530	2.460	2.500	10,685,537	-0.03(-1.19%)
Aug 31, 2015	2.490	2.550	2.490	2.530	10,247,889	+0.01(+0.40%)
Aug 28, 2015	2.410	2.540	2.410	2.520	11,078,183	+0.10(+4.13%)
Aug 27, 2015	2.460	2.480	2.390	2.420	12,652,824	-0.01(-0.41%)
Aug 26, 2015	2.470	2.500	2.400	2.430	8,286,544	-0.01(-0.41%)
Aug 25, 2015	2.430	2.500	2.400	2.440	14,297,938	+0.07(+2.95%)
Aug 24, 2015	2.270	2.480	2.200	2.370	18,294,780	-0.07(-2.87%)
Aug 21, 2015	2.510	2.510	2.440	2.440	9,991,869	-0.08(-3.17%)
Aug 20, 2015	2.530	2.560	2.480	2.520	12,934,258	-0.06(-2.33%)
Aug 19, 2015	2.600	2.640	2.565	2.580	7,451,159	-0.04(-1.53%)
Aug 18, 2015	2.610	2.690	2.610	2.620	10,502,019	-0.03(-1.13%)
Aug 17, 2015	2.660	2.690	2.610	2.650	9,707,138	-0.05(-1.85%)
Aug 14, 2015	2.670	2.700	2.650	2.700	6,226,818	+0.00(+0.00%)
Aug 13, 2015	2.740	2.750	2.675	2.700	9,502,801	-0.05(-1.82%)
Aug 12, 2015	2.630	2.750	2.600	2.750	11,222,087	+0.08(+3.00%)
Aug 11, 2015	2.630	2.720	2.625	2.670	10,529,026	+0.00(+0.00%)
Aug 10, 2015	2.640	2.720	2.610	2.670	11,034,752	+0.03(+1.14%)
Aug 07, 2015	2.480	2.640	2.440	2.640	30,302,136	+0.19(+7.76%)
Aug 06, 2015	2.500	2.510	2.450	2.450	20,127,864	-0.06(-2.39%)
Aug 05, 2015	2.510	2.540	2.480	2.510	12,343,624	+0.02(+0.80%)
Aug 04, 2015	2.460	2.520	2.460	2.490	11,708,260	+0.00(+0.00%)
Aug 03, 2015	2.490	2.500	2.430	2.490	10,949,843	+0.01(+0.40%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)
Jul 01, 2015	2.870	2.960	2.820	2.840	12,732,942	-0.02(-0.70%)
Jun 30, 2015	2.900	2.910	2.860	2.860	4,878,077	-0.02(-0.69%)
Jun 29, 2015	2.920	2.940	2.870	2.880	7,511,105	-0.06(-2.04%)
Jun 26, 2015	2.990	2.990	2.930	2.940	5,331,368	-0.05(-1.67%)
Jun 25, 2015	2.970	3.000	2.950	2.990	6,520,577	+0.01(+0.34%)
Jun 24, 2015	2.950	2.990	2.930	2.980	3,996,798	+0.02(+0.68%)
Jun 23, 2015	2.970	2.990	2.942	2.960	4,691,492	-0.02(-0.67%)
Jun 22, 2015	2.980	3.010	2.970	2.980	4,166,575	-0.01(-0.33%)
Jun 19, 2015	3.000	3.020	2.980	2.990	7,164,485	+0.00(+0.00%)
Jun 18, 2015	2.970	3.015	2.920	2.990	7,461,742	+0.03(+1.01%)
Jun 17, 2015	2.960	2.980	2.950	2.960	4,484,171	+0.01(+0.34%)
Jun 16, 2015	2.990	3.010	2.910	2.950	8,969,898	-0.04(-1.34%)
Jun 15, 2015	3.040	3.040	2.980	2.990	9,585,306	-0.05(-1.64%)
Jun 12, 2015	2.990	3.060	2.970	3.040	8,104,184	+0.05(+1.67%)
Jun 11, 2015	3.010	3.050	2.980	2.990	6,867,653	-0.02(-0.66%)
Jun 10, 2015	2.980	3.070	2.980	3.010	9,516,501	+0.03(+1.01%)
Jun 09, 2015	2.980	3.000	2.940	2.980	8,125,382	-0.01(-0.33%)
Jun 08, 2015	3.060	3.070	2.980	2.990	7,087,286	-0.07(-2.29%)
Jun 05, 2015	3.010	3.070	3.005	3.060	7,915,607	+0.04(+1.32%)
Jun 04, 2015	3.010	3.080	3.000	3.020	5,645,786	-0.02(-0.66%)
Jun 03, 2015	2.990	3.050	2.980	3.040	8,941,283	+0.06(+2.01%)
Jun 02, 2015	2.940	2.990	2.931	2.980	6,546,958	+0.04(+1.36%)
Jun 01, 2015	2.950	2.980	2.925	2.940	12,145,093	-0.01(-0.34%)
May 29, 2015	2.910	2.960	2.890	2.950	12,690,230	+0.01(+0.34%)
May 28, 2015	2.870	2.990	2.860	2.940	11,608,648	+0.08(+2.80%)
May 27, 2015	2.870	2.900	2.840	2.860	8,550,940	+0.01(+0.35%)
May 26, 2015	2.930	2.940	2.850	2.850	7,419,821	-0.08(-2.73%)
May 22, 2015	2.970	2.930	2.930	2.930	7,874,500	-0.04(-1.35%)
May 21, 2015	2.960	2.990	2.930	2.970	10,773,047	+0.01(+0.34%)
May 20, 2015	3.010	3.030	2.880	2.960	17,144,684	-0.04(-1.33%)
May 19, 2015	2.980	3.080	2.970	3.000	15,171,370	+0.03(+1.01%)
May 18, 2015	3.050	3.100	2.960	2.970	13,321,230	-0.08(-2.62%)
May 15, 2015	3.010	3.125	3.010	3.050	26,209,116	+0.00(+0.00%)
May 14, 2015	3.030	3.110	2.930	3.050	28,279,350	+0.04(+1.33%)
May 13, 2015	2.960	3.040	2.960	3.010	35,968,592	+0.08(+2.73%)
May 12, 2015	2.870	2.970	2.870	2.930	19,184,666	+0.03(+1.03%)
May 11, 2015	2.860	2.960	2.850	2.900	25,552,836	+0.04(+1.40%)
May 08, 2015	2.760	2.900	2.730	2.860	27,550,612	+0.06(+2.14%)
May 07, 2015	2.710	2.830	2.640	2.800	52,312,632	+0.19(+7.28%)
May 06, 2015	2.480	2.635	2.460	2.610	44,940,468	+0.11(+4.40%)
May 05, 2015	2.510	2.530	2.460	2.500	22,329,762	+0.01(+0.40%)
May 04, 2015	2.480	2.510	2.460	2.490	17,647,296	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices

Popular Pages