Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.25 10.53 9.830 9.860 701,300 -0.69(-6.54%)
Apr 29, 2021 11.86 11.86 10.38 10.55 906,916 -0.87(-7.62%)
Apr 28, 2021 11.45 11.74 11.26 11.42 332,892 -0.08(-0.70%)
Apr 27, 2021 11.61 11.63 11.21 11.50 266,949 +0.02(+0.17%)
Apr 26, 2021 11.14 11.70 11.10 11.48 378,433 +0.40(+3.61%)
Apr 23, 2021 10.64 11.14 10.63 11.08 276,100 +0.51(+4.82%)
Apr 22, 2021 10.63 10.93 10.44 10.57 298,422 -0.01(-0.09%)
Apr 21, 2021 10.02 10.65 9.780 10.58 498,297 +0.46(+4.55%)
Apr 20, 2021 10.63 10.85 10.01 10.12 597,087 -0.62(-5.77%)
Apr 19, 2021 10.85 11.10 10.53 10.74 322,764 -0.20(-1.78%)
Apr 16, 2021 11.29 11.30 10.90 10.94 225,800 -0.34(-3.06%)
Apr 15, 2021 11.48 11.48 11.01 11.28 238,283 +0.03(+0.27%)
Apr 14, 2021 11.16 11.56 11.05 11.25 334,931 +0.14(+1.26%)
Apr 13, 2021 11.21 11.34 10.73 11.11 392,903 -0.07(-0.63%)
Apr 12, 2021 12.34 12.38 11.02 11.18 698,457 -1.23(-9.91%)
Apr 09, 2021 12.30 12.46 11.91 12.41 469,000 +0.06(+0.49%)
Apr 08, 2021 11.65 12.36 11.65 12.35 258,671 +0.70(+6.01%)
Apr 07, 2021 12.19 12.20 11.65 11.65 374,475 -0.51(-4.19%)
Apr 06, 2021 12.47 12.47 12.02 12.16 252,369 -0.16(-1.30%)
Apr 05, 2021 12.53 12.56 12.07 12.32 302,552 +0.01(+0.08%)
Apr 01, 2021 11.97 12.45 11.75 12.31 341,800 +0.65(+5.57%)
Mar 31, 2021 11.28 11.77 11.24 11.66 577,598 +0.59(+5.33%)
Mar 30, 2021 10.58 11.19 10.41 11.07 390,861 +0.35(+3.26%)
Mar 29, 2021 11.32 11.60 10.61 10.72 476,380 -0.64(-5.63%)
Mar 26, 2021 11.37 11.46 10.83 11.36 332,200 +0.13(+1.16%)
Mar 25, 2021 10.92 11.35 10.64 11.23 457,639 +0.01(+0.09%)
Mar 24, 2021 12.11 12.58 11.19 11.22 582,695 -0.72(-6.03%)
Mar 23, 2021 13.04 13.05 11.84 11.94 525,786 -1.19(-9.06%)
Mar 22, 2021 13.48 13.62 12.94 13.13 355,996 +0.02(+0.15%)
Mar 19, 2021 12.60 13.20 12.34 13.11 911,900 +0.42(+3.31%)
Mar 18, 2021 13.38 13.51 12.61 12.69 468,878 -0.89(-6.55%)
Mar 17, 2021 13.36 13.75 12.80 13.58 518,180 +0.03(+0.22%)
Mar 16, 2021 14.11 14.11 13.26 13.55 545,115 -0.46(-3.28%)
Mar 15, 2021 13.87 14.09 12.85 14.01 1,103,586 +0.14(+1.01%)
Mar 12, 2021 12.69 13.90 12.21 13.87 974,200 +1.12(+8.83%)
Mar 11, 2021 11.88 12.77 11.80 12.74 745,778 +1.34(+11.80%)
Mar 10, 2021 11.95 12.29 11.31 11.40 688,358 -0.08(-0.70%)
Mar 09, 2021 10.93 11.67 10.85 11.48 571,410 +0.80(+7.49%)
Mar 08, 2021 11.46 11.47 10.56 10.68 544,539 -0.61(-5.40%)
Mar 05, 2021 11.80 11.85 10.11 11.29 877,400 -0.28(-2.42%)
Mar 04, 2021 12.62 12.78 11.16 11.57 828,780 -1.20(-9.40%)
Mar 03, 2021 13.19 13.60 12.65 12.77 461,974 -0.33(-2.52%)
Mar 02, 2021 13.86 13.97 13.10 13.10 404,385 -0.68(-4.93%)
Mar 01, 2021 13.41 13.80 13.20 13.78 274,973 +0.85(+6.57%)
Feb 26, 2021 12.69 13.22 12.20 12.93 445,900 +0.20(+1.57%)
Feb 25, 2021 13.79 14.00 12.70 12.73 509,877 -1.32(-9.43%)
Feb 24, 2021 13.57 14.13 13.22 14.05 532,445 +0.29(+2.07%)
Feb 23, 2021 13.68 13.91 12.25 13.77 1,012,943 -0.66(-4.57%)
Feb 22, 2021 14.88 15.75 14.39 14.43 1,055,920 -0.94(-6.12%)
Feb 19, 2021 13.00 15.84 12.78 15.37 3,190,400 +3.28(+27.13%)
Feb 18, 2021 12.62 12.64 11.90 12.09 638,354 -0.45(-3.59%)
Feb 17, 2021 12.34 12.63 11.82 12.54 386,707 -0.06(-0.48%)
Feb 16, 2021 12.67 12.74 12.30 12.60 459,461 +0.11(+0.88%)
Feb 12, 2021 12.20 12.93 12.00 12.49 423,600 +0.30(+2.46%)
Feb 11, 2021 12.01 12.25 11.75 12.19 374,785 +0.38(+3.22%)
Feb 10, 2021 12.20 12.20 11.52 11.81 352,593 -0.01(-0.08%)
Feb 09, 2021 12.15 12.17 11.51 11.82 484,844 -0.53(-4.29%)
Feb 08, 2021 11.40 12.47 11.36 12.35 526,676 +1.12(+9.97%)
Feb 05, 2021 11.55 11.55 11.06 11.23 285,700 -0.22(-1.92%)
Feb 04, 2021 11.09 11.49 10.90 11.45 271,504 +0.45(+4.09%)
Feb 03, 2021 11.42 11.60 10.90 11.00 216,537 -0.26(-2.31%)
Feb 02, 2021 11.00 11.32 10.73 11.26 283,075 +0.33(+3.02%)
Feb 01, 2021 10.43 11.09 10.16 10.93 372,200 +0.60(+5.81%)
Jan 29, 2021 10.95 11.05 10.29 10.33 362,800 -0.54(-4.97%)
Jan 28, 2021 10.77 11.04 10.57 10.87 312,600 +0.25(+2.35%)
Jan 27, 2021 10.96 11.04 10.27 10.62 402,497 -0.60(-5.35%)
Jan 26, 2021 11.88 11.88 11.16 11.22 307,547 -0.59(-5.00%)
Jan 25, 2021 12.30 12.65 11.60 11.81 523,247 -0.13(-1.09%)
Jan 22, 2021 11.73 11.99 11.52 11.94 351,000 +0.05(+0.42%)
Jan 21, 2021 11.76 12.03 11.33 11.89 380,109 +0.27(+2.32%)
Jan 20, 2021 12.27 12.40 11.40 11.62 454,440 -0.51(-4.20%)
Jan 19, 2021 12.02 12.21 11.70 12.13 405,797 +0.54(+4.66%)
Jan 15, 2021 12.28 12.28 11.55 11.59 349,900 -0.76(-6.15%)
Jan 14, 2021 11.68 12.45 11.68 12.35 622,091 +0.86(+7.48%)
Jan 13, 2021 11.58 11.68 11.39 11.49 295,311 -0.10(-0.86%)
Jan 12, 2021 11.37 11.84 11.22 11.59 572,277 +0.34(+3.02%)
Jan 11, 2021 11.08 11.48 11.00 11.25 318,120 +0.06(+0.54%)
Jan 08, 2021 11.51 11.74 10.91 11.19 477,400 -0.13(-1.15%)
Jan 07, 2021 10.95 11.63 10.68 11.32 760,913 +0.54(+5.01%)
Jan 06, 2021 10.13 10.93 10.12 10.78 791,108 +0.66(+6.52%)
Jan 05, 2021 9.830 10.22 9.710 10.12 502,919 +0.29(+2.95%)
Jan 04, 2021 9.800 10.38 9.620 9.830 632,221 +0.26(+2.72%)
Dec 31, 2020 9.570 9.570 9.570 255,973 -0.21(-2.15%)
Dec 30, 2020 9.330 9.870 9.330 9.780 255,973 +0.48(+5.16%)
Dec 29, 2020 9.700 9.730 9.080 9.300 517,348 -0.48(-4.91%)
Dec 28, 2020 9.760 10.09 9.620 9.780 633,028 +0.14(+1.45%)
Dec 24, 2020 10.60 10.61 9.450 9.640 716,400 -0.85(-8.10%)
Dec 23, 2020 10.10 11.26 9.980 10.49 1,645,824 +0.38(+3.76%)
Dec 22, 2020 10.04 10.33 9.860 10.11 384,581 +0.04(+0.40%)
Dec 21, 2020 9.610 10.32 9.600 10.07 562,342 +0.23(+2.34%)
Dec 18, 2020 10.29 10.39 9.840 9.840 1,089,500 -0.40(-3.91%)
Dec 17, 2020 10.22 10.65 9.960 10.24 590,681 +0.05(+0.49%)
Dec 16, 2020 10.36 10.40 9.700 10.19 544,802 -0.08(-0.78%)
Dec 15, 2020 9.630 10.53 9.600 10.27 892,636 +0.66(+6.92%)
Dec 14, 2020 9.190 9.840 9.150 9.605 682,307 +0.49(+5.32%)
Dec 11, 2020 9.390 9.480 8.610 9.120 983,900 -0.34(-3.59%)
Dec 10, 2020 9.580 9.770 9.360 9.460 429,740 -0.08(-0.84%)
Dec 09, 2020 10.75 10.82 9.460 9.540 1,120,431 -1.28(-11.83%)
Dec 08, 2020 9.910 11.65 9.900 10.82 2,023,604 +0.80(+7.98%)
Dec 07, 2020 10.01 10.09 9.500 10.02 518,539 +0.03(+0.30%)
Dec 04, 2020 9.520 10.14 9.500 9.990 520,500 +0.45(+4.72%)
Dec 03, 2020 9.790 9.900 9.520 9.540 233,284 -0.20(-2.05%)
Dec 02, 2020 9.500 9.980 9.280 9.740 482,523 +0.18(+1.88%)
Dec 01, 2020 9.770 9.840 9.510 9.560 561,386 -0.19(-1.95%)
Nov 30, 2020 9.970 10.13 9.600 9.750 336,061 -0.22(-2.21%)
Nov 27, 2020 9.720 10.04 9.680 9.970 193,900 +0.30(+3.10%)
Nov 25, 2020 9.600 9.860 9.410 9.670 400,500 +0.09(+0.94%)
Nov 24, 2020 10.00 10.04 9.440 9.580 632,344 -0.44(-4.39%)
Nov 23, 2020 10.34 10.43 9.645 10.02 1,046,270 -0.20(-1.96%)
Nov 20, 2020 9.980 10.44 9.850 10.22 1,777,300 +0.31(+3.13%)
Nov 19, 2020 9.350 10.12 9.090 9.910 1,203,954 +0.56(+5.99%)
Nov 18, 2020 9.480 9.680 8.920 9.350 1,096,025 -0.32(-3.31%)
Nov 17, 2020 8.720 9.980 8.530 9.670 3,609,187 +1.83(+23.34%)
Nov 16, 2020 7.900 8.320 7.640 7.840 1,088,550 +0.14(+1.88%)
Nov 13, 2020 7.780 8.030 7.590 7.695 920,500 +0.00(+0.07%)
Nov 12, 2020 7.140 7.900 7.140 7.690 1,709,504 +0.59(+8.31%)
Nov 11, 2020 6.620 7.100 6.600 7.100 585,104 +0.58(+8.90%)
Nov 10, 2020 6.940 6.980 6.500 6.520 726,940 -0.26(-3.83%)
Nov 09, 2020 6.660 6.980 6.510 6.780 629,233 +0.22(+3.35%)
Nov 06, 2020 6.140 6.640 6.120 6.560 430,400 +0.42(+6.84%)
Nov 05, 2020 5.700 6.180 5.700 6.140 560,944 +0.45(+7.91%)
Nov 04, 2020 5.760 6.010 5.590 5.690 424,045 -0.12(-2.07%)
Nov 03, 2020 5.860 6.080 5.750 5.810 403,124 +0.00(+0.00%)
Nov 02, 2020 5.980 6.100 5.710 5.810 268,405 -0.14(-2.35%)
Oct 30, 2020 6.040 6.060 5.810 5.950 405,500 -0.12(-1.98%)
Oct 29, 2020 5.720 6.260 5.700 6.070 631,448 +0.51(+9.17%)
Oct 28, 2020 5.790 5.820 5.440 5.560 739,566 -0.33(-5.60%)
Oct 27, 2020 5.800 6.080 5.770 5.890 386,290 +0.09(+1.55%)
Oct 26, 2020 5.800 5.960 5.710 5.800 239,681 -0.03(-0.51%)
Oct 23, 2020 5.850 5.950 5.760 5.830 241,800 +0.07(+1.22%)
Oct 22, 2020 6.060 6.090 5.550 5.760 558,842 -0.30(-4.95%)
Oct 21, 2020 6.360 6.400 6.030 6.060 313,015 -0.25(-3.96%)
Oct 20, 2020 6.680 6.740 6.260 6.310 379,709 -0.30(-4.54%)
Oct 19, 2020 6.460 6.770 6.450 6.610 388,890 +0.22(+3.44%)
Oct 16, 2020 6.470 6.517 6.280 6.390 424,400 -0.07(-1.08%)
Oct 15, 2020 6.460 6.528 6.110 6.460 760,093 -0.27(-4.01%)
Oct 14, 2020 6.220 6.810 6.160 6.730 1,816,819 +0.60(+9.79%)
Oct 13, 2020 6.260 6.300 6.060 6.130 269,312 -0.18(-2.85%)
Oct 12, 2020 6.410 6.430 6.210 6.310 376,031 +0.00(+0.00%)
Oct 09, 2020 6.380 6.440 6.190 6.310 406,700 +0.12(+1.94%)
Oct 08, 2020 6.150 6.220 6.080 6.190 282,754 +0.14(+2.31%)
Oct 07, 2020 6.150 6.250 6.020 6.050 358,615 +0.08(+1.34%)
Oct 06, 2020 6.180 6.240 5.878 5.970 1,053,784 -0.58(-8.85%)
Oct 05, 2020 6.390 6.740 6.360 6.550 604,068 +0.34(+5.48%)
Oct 02, 2020 6.240 6.540 6.160 6.210 638,700 -0.22(-3.42%)
Oct 01, 2020 6.340 6.440 6.130 6.430 918,361 +0.31(+5.07%)
Sep 30, 2020 6.030 6.420 5.790 6.120 2,418,400 +0.18(+3.03%)
Sep 29, 2020 4.930 6.360 4.930 5.940 9,755,045 +0.97(+19.52%)
Sep 28, 2020 4.940 5.080 4.940 4.970 271,212 +0.04(+0.81%)
Sep 25, 2020 4.900 5.030 4.855 4.930 242,200 +0.01(+0.20%)
Sep 24, 2020 5.030 5.130 4.905 4.920 182,416 -0.13(-2.57%)
Sep 23, 2020 5.180 5.235 4.980 5.050 417,009 -0.07(-1.37%)
Sep 22, 2020 5.280 5.280 5.040 5.120 245,487 -0.16(-3.03%)
Sep 21, 2020 5.240 5.315 5.120 5.280 306,894 -0.12(-2.22%)
Sep 18, 2020 5.800 5.800 5.221 5.400 584,000 -0.28(-4.93%)
Sep 17, 2020 5.800 5.830 5.560 5.680 328,092 -0.19(-3.24%)
Sep 16, 2020 5.430 6.150 5.370 5.870 2,165,391 +0.56(+10.55%)
Sep 15, 2020 5.050 5.330 4.987 5.310 433,097 +0.31(+6.20%)
Sep 14, 2020 4.930 5.010 4.910 5.000 252,471 +0.08(+1.63%)
Sep 11, 2020 5.130 5.140 4.870 4.920 221,300 -0.18(-3.53%)
Sep 10, 2020 5.140 5.370 5.080 5.100 496,128 -0.01(-0.20%)
Sep 09, 2020 5.100 5.180 4.985 5.110 358,116 +0.12(+2.40%)
Sep 08, 2020 5.010 5.150 4.790 4.990 394,575 -0.15(-3.01%)
Sep 04, 2020 5.270 5.304 4.870 5.145 360,700 -0.11(-2.00%)
Sep 03, 2020 5.720 5.720 5.190 5.250 445,298 -0.55(-9.48%)
Sep 02, 2020 6.030 6.030 5.610 5.800 467,137 -0.25(-4.13%)
Sep 01, 2020 5.700 6.200 5.690 6.050 1,139,629 +0.41(+7.27%)
Aug 31, 2020 5.700 5.700 5.432 5.640 544,006 +0.07(+1.26%)
Aug 28, 2020 5.620 5.750 5.480 5.570 232,200 -0.03(-0.54%)
Aug 27, 2020 5.860 5.870 5.470 5.600 448,056 -0.15(-2.61%)
Aug 26, 2020 5.970 6.050 5.590 5.750 1,376,660 -0.17(-2.87%)
Aug 25, 2020 5.000 5.990 5.000 5.920 3,352,932 +0.97(+19.60%)
Aug 24, 2020 4.520 4.960 4.520 4.950 384,399 +0.42(+9.27%)
Aug 21, 2020 4.930 4.930 4.510 4.530 438,700 -0.41(-8.30%)
Aug 20, 2020 4.960 4.980 4.860 4.940 324,239 -0.09(-1.79%)
Aug 19, 2020 5.000 5.070 4.910 5.030 121,155 +0.00(+0.00%)
Aug 18, 2020 5.130 5.190 4.950 5.030 205,941 -0.05(-0.98%)
Aug 17, 2020 4.910 5.170 4.910 5.080 231,351 +0.16(+3.25%)
Aug 14, 2020 5.040 5.040 4.785 4.920 243,100 -0.10(-1.99%)
Aug 13, 2020 5.020 5.100 4.910 5.020 288,730 -0.02(-0.40%)
Aug 12, 2020 5.030 5.060 4.950 5.040 222,691 +0.09(+1.82%)
Aug 11, 2020 4.950 5.070 4.865 4.950 268,631 +0.06(+1.23%)
Aug 10, 2020 5.050 5.050 4.850 4.890 176,908 -0.11(-2.20%)
Aug 07, 2020 5.070 5.140 4.955 5.000 246,400 -0.08(-1.57%)
Aug 06, 2020 4.920 5.140 4.760 5.080 536,134 +0.16(+3.25%)
Aug 05, 2020 5.000 5.000 4.820 4.920 440,153 -0.04(-0.81%)
Aug 04, 2020 4.860 4.990 4.790 4.960 236,693 +0.10(+2.06%)
Aug 03, 2020 4.810 4.890 4.730 4.860 237,745 +0.07(+1.46%)
Jul 31, 2020 4.700 4.850 4.660 4.790 417,800 +0.10(+2.13%)
Jul 30, 2020 4.650 4.830 4.650 4.690 264,322 +0.02(+0.32%)
Jul 29, 2020 4.660 4.710 4.530 4.675 724,012 +0.08(+1.85%)
Jul 28, 2020 4.800 4.850 4.540 4.590 410,427 -0.27(-5.56%)
Jul 27, 2020 4.750 4.980 4.740 4.860 259,063 +0.10(+2.10%)
Jul 24, 2020 5.230 5.270 4.750 4.760 446,600 -0.52(-9.85%)
Jul 23, 2020 5.500 5.540 5.130 5.280 641,445 +0.04(+0.76%)
Jul 22, 2020 5.400 5.430 5.120 5.240 352,277 -0.13(-2.42%)
Jul 21, 2020 5.050 5.440 5.040 5.370 757,631 +0.34(+6.76%)
Jul 20, 2020 4.820 5.050 4.770 5.030 299,687 +0.20(+4.14%)
Jul 17, 2020 4.690 4.890 4.690 4.830 121,300 +0.10(+2.11%)
Jul 16, 2020 4.730 4.770 4.660 4.730 213,495 -0.07(-1.46%)
Jul 15, 2020 4.950 4.980 4.690 4.800 278,195 -0.11(-2.14%)
Jul 14, 2020 4.700 4.910 4.610 4.905 198,337 +0.16(+3.26%)
Jul 13, 2020 4.750 4.850 4.630 4.750 260,857 -0.01(-0.21%)
Jul 10, 2020 4.800 4.870 4.660 4.760 185,400 -0.02(-0.42%)
Jul 09, 2020 4.600 4.800 4.580 4.780 301,278 +0.19(+4.14%)
Jul 08, 2020 4.440 4.620 4.440 4.590 152,318 +0.14(+3.15%)
Jul 07, 2020 4.640 4.640 4.420 4.450 202,425 -0.22(-4.71%)
Jul 06, 2020 4.600 4.710 4.590 4.670 162,193 +0.11(+2.41%)
Jul 02, 2020 4.610 4.700 4.485 4.560 176,100 +0.04(+0.88%)
Jul 01, 2020 4.750 4.750 4.510 4.520 189,251 -0.24(-5.04%)
Jun 30, 2020 4.520 4.820 4.520 4.760 204,700 +0.20(+4.39%)
Jun 29, 2020 4.420 4.730 4.370 4.560 262,812 +0.18(+4.11%)
Jun 26, 2020 4.500 4.590 4.370 4.380 383,200 -0.22(-4.78%)
Jun 25, 2020 4.430 4.610 4.300 4.600 208,088 +0.13(+2.91%)
Jun 24, 2020 4.600 4.610 4.390 4.470 350,532 -0.15(-3.25%)
Jun 23, 2020 4.770 4.830 4.600 4.620 295,389 -0.14(-2.94%)
Jun 22, 2020 4.760 4.840 4.705 4.760 241,755 -0.03(-0.63%)
Jun 19, 2020 4.770 4.948 4.750 4.790 312,300 +0.09(+1.91%)
Jun 18, 2020 4.750 4.860 4.700 4.700 218,599 -0.10(-2.19%)
Jun 17, 2020 5.040 5.100 4.790 4.805 297,960 -0.24(-4.66%)
Jun 16, 2020 4.980 5.140 4.900 5.040 240,011 +0.14(+2.86%)
Jun 15, 2020 4.720 4.935 4.650 4.900 201,840 +0.03(+0.62%)
Jun 12, 2020 4.770 5.017 4.750 4.870 268,400 +0.16(+3.40%)
Jun 11, 2020 5.030 5.060 4.610 4.710 579,735 -0.54(-10.29%)
Jun 10, 2020 5.400 5.430 5.170 5.250 220,066 -0.17(-3.14%)
Jun 09, 2020 5.540 5.580 5.400 5.420 428,618 -0.19(-3.39%)
Jun 08, 2020 5.500 5.730 5.360 5.610 302,600 +0.09(+1.63%)
Jun 05, 2020 5.480 5.700 5.440 5.520 252,200 +0.15(+2.79%)
Jun 04, 2020 5.790 5.790 5.250 5.370 405,766 -0.47(-8.05%)
Jun 03, 2020 5.380 5.990 5.310 5.840 787,636 +0.52(+9.77%)
Jun 02, 2020 5.330 5.410 5.230 5.320 175,504 +0.11(+2.11%)
Jun 01, 2020 5.340 5.365 5.160 5.210 305,284 -0.08(-1.51%)
May 29, 2020 5.230 5.360 5.060 5.290 302,100 +0.08(+1.54%)
May 28, 2020 5.510 5.580 5.150 5.210 461,474 -0.29(-5.27%)
May 27, 2020 5.270 5.510 5.010 5.500 433,933 +0.28(+5.36%)
May 26, 2020 5.460 5.460 5.160 5.220 352,850 -0.08(-1.51%)
May 22, 2020 5.500 5.500 5.210 5.300 227,500 -0.20(-3.64%)
May 21, 2020 5.500 5.600 5.300 5.500 399,900 +0.00(+0.00%)
May 20, 2020 5.380 5.520 5.310 5.500 392,953 +0.30(+5.77%)
May 19, 2020 5.350 5.470 5.160 5.200 296,778 -0.13(-2.44%)
May 18, 2020 5.200 5.400 5.080 5.330 372,046 +0.31(+6.18%)
May 15, 2020 4.940 5.070 4.810 5.020 184,000 -0.02(-0.40%)
May 14, 2020 4.970 5.050 4.630 5.040 379,685 -0.04(-0.79%)
May 13, 2020 5.270 5.270 4.900 5.080 298,665 -0.21(-3.97%)
May 12, 2020 5.540 5.540 5.270 5.290 310,086 -0.27(-4.86%)
May 11, 2020 5.580 5.640 5.370 5.560 304,191 +0.05(+0.91%)
May 08, 2020 5.660 5.660 5.430 5.510 326,900 -0.09(-1.61%)
May 07, 2020 5.400 5.700 5.240 5.600 284,328 +0.21(+3.90%)
May 06, 2020 5.200 5.780 5.040 5.390 440,678 +0.17(+3.26%)
May 05, 2020 5.700 5.910 5.160 5.220 576,373 -0.44(-7.77%)
May 04, 2020 5.770 5.810 5.430 5.660 558,287 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback