Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2009 | 14.35 | 14.35 | 14.35 | 0 | -0.25(-1.71%) | |
| Apr 19, 2009 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 304 | +0.40(+2.82%) |
| Apr 16, 2009 | 14.00 | 14.20 | 14.00 | 14.20 | 509 | +0.65(+4.80%) |
| Mar 05, 2009 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 13.50 | 13.55 | 13.50 | 13.55 | 2,000 | +0.40(+3.04%) |
| Feb 12, 2009 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Feb 11, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 341 | +0.20(+1.54%) |
| Feb 05, 2009 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | -0.20(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
