Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 30.00 | 30.00 | 30.00 | 0 | -1.76(-5.53%) | |
| Apr 24, 2018 | 31.76 | 31.76 | 31.76 | 0 | -1.00(-3.05%) | |
| Apr 18, 2018 | 32.75 | 32.75 | 32.75 | 0 | +0.36(+1.13%) | |
| Apr 06, 2018 | 32.39 | 32.39 | 32.39 | 0 | -0.15(-0.47%) | |
| Mar 08, 2018 | 32.54 | 32.54 | 32.54 | 0 | -1.22(-3.60%) | |
| Feb 21, 2018 | 33.76 | 33.76 | 33.76 | 39,400 | -1.30(-3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
