Financial News
Mazda Motor Corp (OP: MZDAY )
5.020
+0.010
(+0.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2010 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.61(+2.10%) |
| Apr 23, 2010 | 29.10 | 29.10 | 29.10 | 29.10 | 200 | +0.60(+2.11%) |
| Apr 20, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.25(+0.88%) |
| Apr 19, 2010 | 28.00 | 28.34 | 28.00 | 28.25 | 4,100 | -1.58(-5.30%) |
| Apr 05, 2010 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +3.41(+12.91%) |
| Mar 09, 2010 | 26.42 | 26.42 | 26.42 | 0 | +0.82(+3.20%) | |
| Mar 04, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.60(-2.29%) |
| Mar 01, 2010 | 26.20 | 26.20 | 26.20 | 0 | +0.25(+0.96%) | |
| Feb 26, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 375 | +0.60(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
