Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.50(+5.24%) | |
| Mar 13, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.34(-3.44%) | |
| Mar 12, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 350 | +0.06(+0.61%) |
| Mar 09, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 2,600 | +0.20(+2.07%) |
| Mar 06, 2018 | 9.631 | 9.631 | 9.631 | 0 | +0.30(+3.23%) | |
| Mar 05, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 200 | -0.37(-3.81%) |
| Feb 26, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.06(-0.65%) | |
| Feb 21, 2018 | 9.764 | 9.764 | 9.764 | 50 | +0.09(+0.97%) | |
| Feb 16, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) | |
| Feb 07, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
