Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2024 | 10.37 | 0 | +0.02(+0.19%) | |||
| Mar 28, 2024 | 10.35 | 0 | +0.12(+1.17%) | |||
| Mar 25, 2024 | 10.23 | 0 | -0.87(-7.80%) | |||
| Feb 26, 2024 | 11.10 | 0 | -0.30(-2.68%) | |||
| Feb 07, 2024 | 11.40 | 0 | +0.53(+4.88%) | |||
| Feb 02, 2024 | 10.87 | 0 | +0.49(+4.72%) | |||
| Jan 19, 2024 | 10.38 | 0 | -0.42(-3.89%) | |||
| Dec 15, 2023 | 10.80 | 0 | +0.76(+7.57%) | |||
| Oct 17, 2023 | 10.04 | 0 | +0.19(+1.93%) | |||
| Oct 13, 2023 | 9.850 | 0 | -0.55(-5.29%) | |||
| Oct 12, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.34(+3.38%) |
| Oct 03, 2023 | 10.06 | 0 | -0.89(-8.13%) | |||
| Sep 15, 2023 | 10.95 | 15 | -0.05(-0.45%) | |||
| Sep 01, 2023 | 11.00 | 0 | +0.20(+1.85%) | |||
| Aug 28, 2023 | 10.80 | 0 | +0.15(+1.41%) | |||
| Aug 17, 2023 | 10.65 | 0 | +0.09(+0.85%) | |||
| Jul 26, 2023 | 10.56 | 0 | -0.69(-6.13%) | |||
| Jul 17, 2023 | 11.25 | 215 | -0.22(-1.92%) | |||
| Jul 14, 2023 | 11.20 | 11.47 | 11.20 | 11.47 | 3,593 | +0.08(+0.70%) |
| Jul 13, 2023 | 11.15 | 11.61 | 11.12 | 11.39 | 137,811 | +0.88(+8.32%) |
| Jun 30, 2023 | 10.51 | 0 | -0.43(-3.89%) | |||
| Jun 21, 2023 | 10.94 | 0 | -0.36(-3.19%) | |||
| Jun 15, 2023 | 11.30 | 62 | +0.54(+5.07%) | |||
| Jun 12, 2023 | 10.76 | 0 | -0.05(-0.51%) | |||
| May 26, 2023 | 10.81 | 2 | -0.49(-4.34%) | |||
| May 23, 2023 | 11.30 | 14 | +0.30(+2.73%) | |||
| May 18, 2023 | 11.00 | 11 | -0.60(-5.17%) | |||
| May 12, 2023 | 11.60 | 0 | -0.13(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
