Financial News
Galaxy Entertainment Group Ltd (OP: GXYEF )
5.120
+0.360
(+7.56%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.480 | 0 | +0.02(+0.34%) | |||
| Apr 25, 2024 | 4.452 | 4.465 | 4.370 | 4.465 | 10,700 | +0.12(+2.64%) |
| Apr 18, 2024 | 4.350 | 40,020 | -0.81(-15.63%) | |||
| Apr 05, 2024 | 5.156 | 0 | -0.03(-0.66%) | |||
| Apr 04, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 2,500 | +0.16(+3.17%) |
| Mar 27, 2024 | 5.030 | 0 | -0.04(-0.78%) | |||
| Mar 26, 2024 | 5.050 | 5.070 | 5.050 | 5.070 | 1,600 | +0.10(+1.93%) |
| Mar 06, 2024 | 4.974 | 0 | -0.75(-13.04%) | |||
| Feb 21, 2024 | 5.720 | 0 | -0.12(-2.05%) | |||
| Feb 16, 2024 | 5.840 | 0 | +0.18(+3.18%) | |||
| Feb 14, 2024 | 5.660 | 20 | +0.25(+4.62%) | |||
| Feb 08, 2024 | 5.410 | 0 | -0.08(-1.55%) | |||
| Feb 07, 2024 | 5.590 | 5.590 | 5.495 | 5.495 | 2,000 | +0.12(+2.14%) |
| Feb 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 4,062 | +0.08(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
