Financial News
Transalta Renewables (OP: TRSWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.06%) |
| Apr 25, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 4,100 | -0.03(-0.29%) |
| Apr 24, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 1,700 | -0.01(-0.14%) |
| Apr 23, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 300 | -0.14(-1.34%) |
| Apr 14, 2014 | 10.36 | 10.36 | 10.36 | 76 | -0.03(-0.29%) | |
| Apr 10, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.24(-2.30%) |
| Apr 04, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.31(+3.01%) | |
| Apr 01, 2014 | 10.33 | 10.33 | 10.33 | 0 | -0.06(-0.53%) | |
| Mar 31, 2014 | 10.37 | 10.38 | 10.37 | 10.38 | 1,850 | -0.01(-0.13%) |
| Mar 28, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.49%) |
| Mar 25, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.29(+2.89%) | |
| Mar 10, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.13(-1.23%) | |
| Feb 26, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | |
| Feb 20, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.34%) | |
| Feb 13, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.33(+3.39%) | |
| Feb 10, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.53%) |
| Feb 05, 2014 | 9.912 | 9.912 | 9.912 | 0 | -0.14(-1.37%) | |
| Jan 28, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.64%) | |
| Jan 23, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.82%) | |
| Jan 22, 2014 | 10.20 | 10.20 | 10.12 | 10.13 | 16,000 | +0.01(+0.12%) |
| Jan 17, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.37%) |
| Jan 13, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 10,800 | -0.09(-0.89%) |
| Jan 10, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 150 | -0.02(-0.20%) |
| Dec 27, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.45%) | |
| Dec 20, 2013 | 10.15 | 10.15 | 10.15 | 1 | +0.25(+2.57%) | |
| Dec 19, 2013 | 9.896 | 9.896 | 9.896 | 9.896 | 1,005 | -0.20(-2.01%) |
| Dec 17, 2013 | 10.10 | 10.10 | 10.10 | 2,350 | -0.01(-0.11%) | |
| Dec 13, 2013 | 10.11 | 10.11 | 10.11 | 2,000 | +0.02(+0.21%) | |
| Dec 10, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
| Nov 22, 2013 | 10.15 | 10.15 | 10.15 | 2,000 | -0.02(-0.16%) | |
| Nov 12, 2013 | 10.17 | 10.17 | 10.17 | 2,800 | +0.11(+1.13%) | |
| Nov 05, 2013 | 10.05 | 10.05 | 10.05 | 0 | +0.27(+2.80%) | |
| Oct 28, 2013 | 9.779 | 9.779 | 9.779 | 0 | -0.02(-0.20%) | |
| Oct 23, 2013 | 9.799 | 9.799 | 9.799 | 9.799 | 0 | -0.12(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
