Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.36(-1.53%) |
| Apr 27, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.90(+3.98%) |
| Apr 23, 2010 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.49(-2.12%) |
| Apr 22, 2010 | 22.90 | 23.09 | 22.90 | 23.09 | 461 | -0.31(-1.32%) |
| Apr 21, 2010 | 23.27 | 23.40 | 23.27 | 23.40 | 1,622 | +0.17(+0.73%) |
| Apr 19, 2010 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.25(+1.09%) |
| Apr 16, 2010 | 23.00 | 23.00 | 22.98 | 22.98 | 400 | +0.29(+1.28%) |
| Apr 14, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.69(-2.95%) |
| Apr 01, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.09%) |
| Mar 31, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 405 | -0.28(-1.18%) |
| Mar 29, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.99(+4.36%) |
| Mar 23, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.26(+1.16%) |
| Mar 18, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.08(+0.36%) |
| Mar 16, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.63(-2.74%) |
| Mar 11, 2010 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +1.10(+5.03%) |
| Mar 03, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.33(+1.53%) |
| Feb 25, 2010 | 21.55 | 21.55 | 21.55 | 0 | +0.09(+0.42%) | |
| Feb 24, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 636 | +0.28(+1.32%) |
| Feb 23, 2010 | 21.20 | 21.20 | 21.10 | 21.18 | 1,119 | +0.53(+2.57%) |
| Feb 19, 2010 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) | |
| Feb 17, 2010 | 20.35 | 20.35 | 20.35 | 0 | -0.50(-2.40%) | |
| Feb 04, 2010 | 20.85 | 20.85 | 20.85 | 0 | -0.90(-4.14%) | |
| Feb 03, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.40(+1.87%) |
| Feb 02, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 400 | +0.18(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
