Financial News

Indicators

Surgline International Inc (OP: SGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0004	0.0004	0.0003	0.0004	8,859,000	+0.00(+33.33%)
Apr 27, 2012	0.0004	0.0004	0.0003	0.0003	2,011,132	-0.00(-25.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0004	2,746,947	+0.00(+33.33%)
Apr 25, 2012	0.0004	0.0004	0.0003	0.0003	31,884,724	-0.00(-50.00%)
Apr 24, 2012	0.0005	0.0006	0.0004	0.0006	20,814,500	+0.00(+20.00%)
Apr 23, 2012	0.0005	0.0006	0.0005	0.0005	18,869,698	+0.00(+25.00%)
Apr 20, 2012	0.0004	0.0004	0.0002	0.0004	65,836,264	+0.00(+0.00%)
Apr 19, 2012	0.0004	0.0005	0.0003	0.0004	114,963,336	+0.00(+33.33%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0003	39,729,180	+0.00(+0.00%)
Apr 17, 2012	0.0004	0.0004	0.0003	0.0003	36,900,000	-0.00(-25.00%)
Apr 16, 2012	0.0004	0.0005	0.0004	0.0004	10,767,000	-0.00(-20.00%)
Apr 13, 2012	0.0005	0.0005	0.0004	0.0005	15,988,102	+0.00(+0.00%)
Apr 12, 2012	0.0005	0.0006	0.0005	0.0005	858,500	+0.00(+0.00%)
Apr 11, 2012	0.0005	0.0005	0.0004	0.0005	64,229,000	+0.00(+0.00%)
Apr 10, 2012	0.0005	0.0005	0.0004	0.0005	4,445,000	-0.00(-16.67%)
Apr 09, 2012	0.0005	0.0006	0.0005	0.0006	4,034,999	+0.00(+0.00%)
Apr 05, 2012	0.0006	0.0006	0.0004	0.0006	65,129,136	+0.00(+20.00%)
Apr 04, 2012	0.0005	0.0005	0.0004	0.0005	28,635,848	-0.00(-16.67%)
Apr 03, 2012	0.0006	0.0006	0.0006	0.0006	350,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.