Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.700 | 2.900 | 1.700 | 2.900 | 4,000 | +1.05(+56.76%) |
| Apr 25, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 317 | +0.00(+0.00%) |
| Apr 11, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
| Apr 10, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 800 | +0.05(+2.86%) |
| Apr 09, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.10(+6.06%) |
| Apr 05, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.16(+10.74%) | |
| Mar 22, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 1.490 | 1.490 | 1.490 | 50 | +0.00(+0.00%) | |
| Mar 14, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.18(+13.74%) | |
| Mar 13, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 115 | -0.09(-6.43%) |
| Mar 08, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
| Mar 06, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1,085 | -0.01(-0.71%) |
| Mar 05, 2019 | 1.300 | 1.430 | 1.250 | 1.410 | 3,120 | -0.24(-14.55%) |
| Mar 04, 2019 | 1.750 | 2.740 | 1.550 | 1.650 | 26,016 | -0.10(-5.71%) |
| Mar 01, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.09(+5.42%) |
| Feb 26, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
| Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 1,350 | +0.25(+16.67%) |
| Feb 14, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Feb 12, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
