Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 5.440 | 0 | -0.26(-4.56%) | |||
| Apr 13, 2023 | 5.700 | 24 | -0.19(-3.23%) | |||
| Apr 12, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 554 | +0.34(+6.13%) |
| Apr 11, 2023 | 5.740 | 5.740 | 5.550 | 5.550 | 557 | -0.04(-0.72%) |
| Apr 06, 2023 | 5.590 | 181 | -0.40(-6.68%) | |||
| Apr 05, 2023 | 5.860 | 5.990 | 5.620 | 5.990 | 1,846 | +0.64(+11.96%) |
| Apr 03, 2023 | 5.350 | 10 | +0.19(+3.68%) | |||
| Mar 27, 2023 | 5.160 | 0 | -0.20(-3.73%) | |||
| Mar 23, 2023 | 5.360 | 2 | -0.12(-2.19%) | |||
| Mar 22, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 102 | +0.05(+0.92%) |
| Mar 17, 2023 | 5.430 | 13 | -0.53(-8.89%) | |||
| Mar 03, 2023 | 5.960 | 197 | +0.14(+2.49%) | |||
| Feb 28, 2023 | 5.815 | 23 | -0.17(-2.92%) | |||
| Feb 27, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 1,802 | -1.01(-14.43%) |
| Feb 09, 2023 | 7.000 | 0 | -0.00(-0.07%) | |||
| Feb 03, 2023 | 7.005 | 0 | +0.19(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
