Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 35.39 | 35.39 | 35.39 | 0 | +0.54(+1.56%) | |
| Apr 25, 2012 | 34.85 | 34.85 | 34.85 | 0 | +2.50(+7.73%) | |
| Apr 23, 2012 | 32.35 | 32.35 | 32.35 | 0 | -1.42(-4.21%) | |
| Apr 20, 2012 | 33.77 | 33.77 | 33.77 | 33.77 | 330 | -0.43(-1.25%) |
| Apr 19, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 250 | +1.62(+4.97%) |
| Apr 16, 2012 | 32.58 | 32.58 | 32.58 | 0 | -0.22(-0.67%) | |
| Apr 13, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 240 | -1.20(-3.53%) |
| Apr 12, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 180 | +0.90(+2.72%) |
| Apr 11, 2012 | 33.10 | 33.10 | 33.10 | 33.10 | 450 | -0.20(-0.60%) |
| Apr 10, 2012 | 32.96 | 33.30 | 32.96 | 33.30 | 650 | -3.40(-9.26%) |
| Apr 03, 2012 | 36.70 | 36.70 | 36.70 | 0 | +1.85(+5.31%) | |
| Mar 26, 2012 | 34.85 | 34.85 | 34.85 | 0 | +1.05(+3.11%) | |
| Mar 22, 2012 | 33.80 | 33.80 | 33.80 | 0 | -1.45(-4.11%) | |
| Mar 20, 2012 | 35.25 | 35.25 | 35.25 | 0 | -0.85(-2.35%) | |
| Mar 16, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.35(+0.98%) |
| Mar 15, 2012 | 35.75 | 35.75 | 35.75 | 35.75 | 500 | +0.00(+0.00%) |
| Mar 14, 2012 | 35.75 | 36.00 | 35.75 | 35.75 | 1,050 | -0.25(-0.69%) |
| Mar 13, 2012 | 35.55 | 36.00 | 35.55 | 36.00 | 3,450 | +3.03(+9.19%) |
| Mar 07, 2012 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -2.43(-6.86%) |
| Feb 24, 2012 | 35.40 | 35.40 | 35.40 | 0 | -0.10(-0.28%) | |
| Feb 23, 2012 | 34.52 | 35.50 | 34.30 | 35.50 | 4,480 | +0.20(+0.57%) |
| Feb 22, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | +0.95(+2.77%) |
| Feb 21, 2012 | 34.85 | 34.85 | 34.35 | 34.35 | 1,450 | +0.30(+0.88%) |
| Feb 17, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.85(+2.56%) |
| Feb 16, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 140 | -0.60(-1.78%) |
| Feb 15, 2012 | 34.12 | 34.12 | 33.80 | 33.80 | 520 | +0.60(+1.81%) |
| Feb 10, 2012 | 33.20 | 33.20 | 33.20 | 0 | -0.54(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
