Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.723	2.728	2.694	2.717	1,072,976	+0.01(+0.21%)
Apr 28, 2016	2.717	2.734	2.699	2.711	861,770	-0.01(-0.21%)
Apr 27, 2016	2.717	2.723	2.694	2.717	851,454	+0.01(+0.21%)
Apr 26, 2016	2.699	2.711	2.688	2.711	892,463	+0.02(+0.64%)
Apr 25, 2016	2.711	2.711	2.682	2.694	778,882	-0.01(-0.43%)
Apr 22, 2016	2.717	2.717	2.694	2.705	561,357	-0.01(-0.21%)
Apr 21, 2016	2.728	2.740	2.711	2.711	982,264	-0.01(-0.21%)
Apr 20, 2016	2.723	2.734	2.717	2.717	443,240	-0.01(-0.21%)
Apr 19, 2016	2.711	2.740	2.699	2.723	595,924	+0.01(+0.21%)
Apr 18, 2016	2.711	2.723	2.694	2.717	684,343	+0.01(+0.43%)
Apr 15, 2016	2.705	2.728	2.694	2.705	606,135	+0.00(+0.00%)
Apr 14, 2016	2.711	2.717	2.688	2.705	717,794	+0.00(+0.00%)
Apr 13, 2016	2.717	2.723	2.699	2.705	1,089,582	+0.00(+0.00%)
Apr 12, 2016	2.688	2.711	2.676	2.705	870,631	+0.02(+0.86%)
Apr 11, 2016	2.659	2.694	2.648	2.682	1,104,033	+0.03(+1.30%)
Apr 08, 2016	2.665	2.679	2.648	2.648	601,096	-0.01(-0.22%)
Apr 07, 2016	2.642	2.676	2.642	2.653	847,395	-0.01(-0.22%)
Apr 06, 2016	2.665	2.676	2.642	2.659	1,297,057	+0.01(+0.22%)
Apr 05, 2016	2.648	2.671	2.630	2.653	1,444,025	-0.01(-0.22%)
Apr 04, 2016	2.665	2.676	2.630	2.659	903,624	-0.01(-0.43%)
Apr 01, 2016	2.665	2.676	2.653	2.671	999,304	-0.01(-0.43%)
Mar 31, 2016	2.676	2.699	2.671	2.682	1,731,123	+0.00(+0.00%)
Mar 30, 2016	2.676	2.708	2.671	2.682	1,022,926	+0.00(+0.00%)
Mar 29, 2016	2.619	2.688	2.607	2.682	908,751	+0.05(+1.97%)
Mar 28, 2016	2.658	2.669	2.619	2.630	938,700	-0.03(-1.05%)
Mar 24, 2016	2.625	2.658	2.658	2.658	1,199,735	+0.03(+1.06%)
Mar 23, 2016	2.669	2.681	2.630	2.630	1,120,505	-0.04(-1.46%)
Mar 22, 2016	2.675	2.681	2.653	2.669	939,215	-0.01(-0.21%)
Mar 21, 2016	2.658	2.681	2.647	2.675	817,844	+0.02(+0.84%)
Mar 18, 2016	2.692	2.692	2.647	2.653	2,440,175	-0.02(-0.83%)
Mar 17, 2016	2.658	2.692	2.642	2.675	733,805	+0.02(+0.84%)
Mar 16, 2016	2.619	2.658	2.603	2.653	820,153	+0.03(+1.06%)
Mar 15, 2016	2.636	2.653	2.603	2.625	913,615	-0.02(-0.84%)
Mar 14, 2016	2.681	2.681	2.630	2.647	824,846	-0.04(-1.45%)
Mar 11, 2016	2.647	2.686	2.644	2.686	593,786	+0.05(+1.90%)
Mar 10, 2016	2.669	2.669	2.619	2.636	907,017	-0.03(-1.25%)
Mar 09, 2016	2.642	2.686	2.625	2.669	884,237	+0.03(+1.27%)
Mar 08, 2016	2.664	2.664	2.614	2.636	978,685	-0.03(-1.05%)
Mar 07, 2016	2.664	2.692	2.653	2.664	1,092,554	+0.00(+0.00%)
Mar 04, 2016	2.686	2.703	2.653	2.664	959,637	-0.01(-0.42%)
Mar 03, 2016	2.658	2.703	2.642	2.675	1,624,276	+0.03(+1.27%)
Mar 02, 2016	2.619	2.647	2.603	2.642	982,119	+0.03(+1.07%)
Mar 01, 2016	2.636	2.642	2.603	2.614	1,178,025	-0.01(-0.21%)
Feb 29, 2016	2.614	2.642	2.597	2.619	2,251,779	+0.01(+0.43%)
Feb 26, 2016	2.614	2.658	2.597	2.608	1,871,248	+0.01(+0.21%)
Feb 25, 2016	2.575	2.603	2.552	2.603	2,463,090	+0.04(+1.52%)
Feb 24, 2016	2.552	2.575	2.530	2.564	1,820,526	-0.01(-0.22%)
Feb 23, 2016	2.591	2.614	2.564	2.569	1,815,972	-0.03(-1.07%)
Feb 22, 2016	2.552	2.608	2.530	2.597	1,450,476	+0.06(+2.42%)
Feb 19, 2016	2.530	2.547	2.519	2.536	1,192,082	+0.01(+0.22%)
Feb 18, 2016	2.486	2.547	2.485	2.530	1,489,339	+0.05(+2.02%)
Feb 17, 2016	2.474	2.513	2.469	2.480	2,270,848	+0.01(+0.23%)
Feb 16, 2016	2.368	2.480	2.363	2.474	1,532,744	+0.14(+5.97%)
Feb 12, 2016	2.329	2.335	2.335	2.335	1,433,187	+0.01(+0.24%)
Feb 11, 2016	2.324	2.352	2.302	2.329	1,122,133	-0.02(-0.71%)
Feb 10, 2016	2.374	2.396	2.346	2.346	1,169,340	-0.02(-0.94%)
Feb 09, 2016	2.435	2.446	2.363	2.368	1,540,368	-0.07(-2.75%)
Feb 08, 2016	2.407	2.446	2.391	2.435	1,746,073	+0.03(+1.16%)
Feb 05, 2016	2.452	2.463	2.407	2.407	2,610,875	-0.04(-1.82%)
Feb 04, 2016	2.430	2.463	2.430	2.452	1,682,861	+0.02(+0.69%)
Feb 03, 2016	2.413	2.446	2.396	2.435	3,977,791	+0.04(+1.63%)
Feb 02, 2016	2.346	2.402	2.318	2.396	1,249,729	+0.04(+1.65%)
Feb 01, 2016	2.368	2.394	2.352	2.357	1,405,449	-0.02(-0.70%)
Jan 29, 2016	2.335	2.402	2.327	2.374	2,380,791	+0.06(+2.65%)
Jan 28, 2016	2.313	2.363	2.306	2.313	1,187,664	+0.02(+0.97%)
Jan 27, 2016	2.313	2.335	2.274	2.290	1,433,138	-0.02(-0.96%)
Jan 26, 2016	2.257	2.324	2.246	2.313	1,244,593	+0.07(+2.98%)
Jan 25, 2016	2.313	2.313	2.240	2.246	1,631,642	-0.04(-1.95%)
Jan 22, 2016	2.235	2.302	2.210	2.290	1,373,980	+0.09(+4.05%)
Jan 21, 2016	2.179	2.240	2.148	2.201	1,877,399	+0.03(+1.54%)
Jan 20, 2016	2.173	2.185	2.040	2.168	3,455,445	-0.03(-1.52%)
Jan 19, 2016	2.251	2.268	2.190	2.201	1,364,048	-0.04(-1.74%)
Jan 15, 2016	2.307	2.240	2.240	2.240	3,207,130	-0.10(-4.29%)
Jan 14, 2016	2.313	2.341	2.279	2.341	2,035,760	+0.02(+0.96%)
Jan 13, 2016	2.368	2.380	2.313	2.318	1,530,691	-0.05(-2.12%)
Jan 12, 2016	2.430	2.430	2.352	2.368	1,178,280	-0.05(-2.07%)
Jan 11, 2016	2.435	2.452	2.413	2.419	642,929	-0.02(-0.91%)
Jan 08, 2016	2.441	2.463	2.430	2.441	1,120,155	+0.00(+0.00%)
Jan 07, 2016	2.491	2.497	2.441	2.441	804,865	-0.07(-2.67%)
Jan 06, 2016	2.446	2.513	2.446	2.508	1,072,286	+0.03(+1.35%)
Jan 05, 2016	2.419	2.488	2.413	2.474	1,335,534	+0.06(+2.54%)
Jan 04, 2016	2.413	2.419	2.380	2.413	1,381,847	-0.01(-0.46%)
Dec 31, 2015	2.441	2.424	2.424	2.424	1,099,069	-0.02(-0.91%)
Dec 30, 2015	2.452	2.469	2.441	2.446	1,016,979	-0.02(-0.90%)
Dec 29, 2015	2.452	2.474	2.441	2.469	1,128,774	+0.01(+0.45%)
Dec 28, 2015	2.479	2.485	2.452	2.458	871,942	-0.03(-1.30%)
Dec 24, 2015	2.485	2.490	2.490	2.490	372,756	+0.00(+0.00%)
Dec 23, 2015	2.490	2.512	2.479	2.490	742,379	-0.01(-0.22%)
Dec 22, 2015	2.463	2.506	2.452	2.495	1,087,549	+0.04(+1.53%)
Dec 21, 2015	2.436	2.458	2.415	2.458	917,788	+0.03(+1.33%)
Dec 18, 2015	2.431	2.468	2.415	2.425	4,267,015	-0.02(-0.88%)
Dec 17, 2015	2.447	2.466	2.431	2.447	799,721	+0.01(+0.22%)
Dec 16, 2015	2.350	2.447	2.350	2.441	1,413,855	+0.09(+3.66%)
Dec 15, 2015	2.339	2.388	2.334	2.355	1,394,660	+0.01(+0.46%)
Dec 14, 2015	2.425	2.431	2.323	2.344	1,469,581	-0.08(-3.33%)
Dec 11, 2015	2.425	2.452	2.415	2.425	1,735,645	-0.03(-1.10%)
Dec 10, 2015	2.447	2.468	2.441	2.452	727,027	+0.00(+0.00%)
Dec 09, 2015	2.452	2.474	2.436	2.452	1,069,195	-0.01(-0.44%)
Dec 08, 2015	2.468	2.479	2.452	2.463	685,252	-0.02(-0.65%)
Dec 07, 2015	2.506	2.512	2.468	2.479	772,695	-0.03(-1.08%)
Dec 04, 2015	2.501	2.522	2.501	2.506	554,338	+0.01(+0.22%)
Dec 03, 2015	2.495	2.522	2.495	2.501	910,709	+0.00(+0.00%)
Dec 02, 2015	2.533	2.544	2.501	2.501	1,102,621	-0.04(-1.49%)
Dec 01, 2015	2.592	2.592	2.533	2.538	2,659,400	-0.05(-2.08%)
Nov 30, 2015	2.587	2.598	2.571	2.592	1,421,527	+0.01(+0.21%)
Nov 27, 2015	2.571	2.587	2.565	2.587	344,249	+0.01(+0.42%)
Nov 25, 2015	2.571	2.576	2.576	2.576	699,498	+0.00(+0.00%)
Nov 24, 2015	2.555	2.576	2.544	2.576	896,436	+0.01(+0.21%)
Nov 23, 2015	2.560	2.579	2.549	2.571	602,064	+0.00(+0.00%)
Nov 20, 2015	2.587	2.587	2.565	2.571	845,497	-0.01(-0.42%)
Nov 19, 2015	2.560	2.587	2.560	2.582	777,215	+0.02(+0.63%)
Nov 18, 2015	2.528	2.571	2.528	2.565	1,393,560	+0.03(+1.28%)
Nov 17, 2015	2.544	2.560	2.533	2.533	1,129,705	-0.02(-0.63%)
Nov 16, 2015	2.533	2.555	2.512	2.549	1,539,833	+0.01(+0.42%)
Nov 13, 2015	2.522	2.560	2.517	2.538	1,424,939	+0.00(+0.00%)
Nov 12, 2015	2.544	2.560	2.528	2.538	1,427,648	-0.02(-0.84%)
Nov 11, 2015	2.533	2.565	2.528	2.560	1,401,678	+0.03(+1.28%)
Nov 10, 2015	2.490	2.533	2.485	2.528	906,516	+0.03(+1.30%)
Nov 09, 2015	2.512	2.533	2.495	2.495	1,242,335	-0.02(-0.86%)
Nov 06, 2015	2.506	2.538	2.479	2.517	2,269,080	+0.02(+0.65%)
Nov 05, 2015	2.512	2.528	2.501	2.501	1,522,422	-0.02(-0.64%)
Nov 04, 2015	2.544	2.565	2.506	2.517	3,234,100	-0.04(-1.48%)
Nov 03, 2015	2.582	2.592	2.468	2.555	4,295,954	-0.04(-1.46%)
Nov 02, 2015	2.560	2.606	2.555	2.592	1,745,213	+0.02(+0.84%)
Oct 30, 2015	2.603	2.603	2.560	2.571	1,892,403	-0.03(-1.04%)
Oct 29, 2015	2.641	2.641	2.598	2.598	877,308	-0.04(-1.43%)
Oct 28, 2015	2.614	2.641	2.587	2.635	2,248,097	+0.02(+0.82%)
Oct 27, 2015	2.646	2.657	2.603	2.614	1,530,306	-0.04(-1.42%)
Oct 26, 2015	2.662	2.662	2.644	2.652	1,041,933	-0.01(-0.40%)
Oct 23, 2015	2.668	2.668	2.641	2.662	1,205,712	+0.00(+0.00%)
Oct 22, 2015	2.657	2.668	2.635	2.662	1,800,232	+0.02(+0.61%)
Oct 21, 2015	2.673	2.673	2.646	2.646	973,544	-0.02(-0.61%)
Oct 20, 2015	2.662	2.668	2.652	2.662	1,475,264	-0.01(-0.20%)
Oct 19, 2015	2.652	2.668	2.635	2.668	1,431,181	+0.01(+0.41%)
Oct 16, 2015	2.662	2.665	2.641	2.657	1,433,268	+0.01(+0.20%)
Oct 15, 2015	2.641	2.657	2.619	2.652	1,537,100	+0.02(+0.61%)
Oct 14, 2015	2.662	2.673	2.625	2.635	1,457,767	-0.02(-0.81%)
Oct 13, 2015	2.689	2.695	2.652	2.657	2,176,737	-0.03(-1.00%)
Oct 12, 2015	2.684	2.711	2.679	2.684	2,566,831	+0.01(+0.40%)
Oct 09, 2015	2.684	2.689	2.668	2.673	1,517,203	-0.01(-0.20%)
Oct 08, 2015	2.700	2.711	2.676	2.679	2,938,908	-0.02(-0.60%)
Oct 07, 2015	2.679	2.700	2.673	2.695	1,477,153	+0.02(+0.81%)
Oct 06, 2015	2.668	2.689	2.662	2.673	2,274,398	+0.01(+0.40%)
Oct 05, 2015	2.609	2.668	2.598	2.662	5,419,562	+0.06(+2.49%)
Oct 02, 2015	2.652	2.679	2.452	2.598	19,038,022	-0.06(-2.43%)
Oct 01, 2015	2.668	2.700	2.662	2.662	1,987,620	+0.00(+0.00%)
Sep 30, 2015	2.668	2.684	2.641	2.662	2,105,982	-0.01(-0.20%)
Sep 29, 2015	2.695	2.700	2.668	2.668	1,552,187	-0.02(-0.60%)
Sep 28, 2015	2.689	2.722	2.646	2.684	2,016,761	-0.01(-0.20%)
Sep 25, 2015	2.747	2.752	2.684	2.689	1,696,701	-0.05(-1.72%)
Sep 24, 2015	2.731	2.752	2.731	2.736	1,557,502	-0.01(-0.19%)
Sep 23, 2015	2.721	2.752	2.711	2.742	1,328,981	+0.03(+1.16%)
Sep 22, 2015	2.700	2.716	2.689	2.710	1,311,591	+0.01(+0.19%)
Sep 21, 2015	2.653	2.705	2.648	2.705	1,395,917	+0.06(+2.38%)
Sep 18, 2015	2.653	2.684	2.642	2.642	7,227,163	-0.03(-0.98%)
Sep 17, 2015	2.648	2.695	2.621	2.668	1,217,282	+0.03(+0.99%)
Sep 16, 2015	2.637	2.648	2.632	2.642	719,266	+0.01(+0.20%)
Sep 15, 2015	2.648	2.655	2.621	2.637	1,010,037	-0.01(-0.20%)
Sep 14, 2015	2.658	2.668	2.632	2.642	429,180	-0.01(-0.39%)
Sep 11, 2015	2.611	2.655	2.611	2.653	488,141	+0.03(+1.20%)
Sep 10, 2015	2.606	2.632	2.600	2.621	732,759	+0.02(+0.80%)
Sep 09, 2015	2.648	2.653	2.600	2.600	1,053,131	-0.04(-1.58%)
Sep 08, 2015	2.642	2.642	2.621	2.642	574,704	+0.02(+0.60%)
Sep 04, 2015	2.632	2.627	2.627	2.627	613,880	-0.03(-0.99%)
Sep 03, 2015	2.653	2.679	2.648	2.653	1,563,131	-0.01(-0.39%)
Sep 02, 2015	2.637	2.668	2.627	2.663	1,021,821	+0.04(+1.60%)
Sep 01, 2015	2.611	2.637	2.611	2.621	766,037	-0.01(-0.40%)
Aug 31, 2015	2.648	2.655	2.627	2.632	1,044,704	-0.02(-0.79%)
Aug 28, 2015	2.658	2.679	2.637	2.653	860,792	-0.01(-0.20%)
Aug 27, 2015	2.627	2.679	2.627	2.658	1,114,857	+0.04(+1.40%)
Aug 26, 2015	2.642	2.663	2.600	2.621	2,263,308	+0.00(+0.00%)
Aug 25, 2015	2.695	2.705	2.606	2.621	2,309,211	-0.01(-0.40%)
Aug 24, 2015	2.653	2.700	2.590	2.632	2,301,811	-0.07(-2.71%)
Aug 21, 2015	2.710	2.747	2.689	2.705	1,082,231	-0.04(-1.34%)
Aug 20, 2015	2.736	2.757	2.726	2.742	778,234	+0.01(+0.19%)
Aug 19, 2015	2.731	2.755	2.731	2.736	536,514	-0.01(-0.38%)
Aug 18, 2015	2.747	2.752	2.736	2.747	1,152,019	+0.00(+0.00%)
Aug 17, 2015	2.742	2.768	2.736	2.747	911,137	+0.01(+0.19%)
Aug 14, 2015	2.721	2.742	2.716	2.742	476,961	+0.02(+0.77%)
Aug 13, 2015	2.716	2.731	2.705	2.721	739,563	+0.01(+0.39%)
Aug 12, 2015	2.679	2.721	2.674	2.710	1,190,946	+0.03(+1.17%)
Aug 11, 2015	2.642	2.695	2.642	2.679	533,641	+0.03(+0.99%)
Aug 10, 2015	2.684	2.689	2.648	2.653	862,581	-0.02(-0.78%)
Aug 07, 2015	2.689	2.700	2.658	2.674	613,035	-0.02(-0.78%)
Aug 06, 2015	2.700	2.721	2.695	2.695	764,382	-0.01(-0.39%)
Aug 05, 2015	2.689	2.721	2.668	2.705	1,035,226	+0.03(+1.17%)
Aug 04, 2015	2.632	2.695	2.632	2.674	938,955	+0.07(+2.61%)
Aug 03, 2015	2.621	2.637	2.606	2.606	790,729	-0.01(-0.40%)
Jul 31, 2015	2.600	2.637	2.600	2.616	1,195,833	+0.02(+0.60%)
Jul 30, 2015	2.606	2.616	2.590	2.600	1,353,997	-0.01(-0.40%)
Jul 29, 2015	2.627	2.627	2.580	2.611	727,549	+0.01(+0.20%)
Jul 28, 2015	2.595	2.621	2.574	2.606	643,769	+0.01(+0.40%)
Jul 27, 2015	2.590	2.616	2.590	2.595	757,335	-0.01(-0.20%)
Jul 24, 2015	2.621	2.621	2.595	2.600	1,448,711	-0.03(-1.00%)
Jul 23, 2015	2.663	2.663	2.611	2.627	711,000	-0.03(-1.18%)
Jul 22, 2015	2.663	2.674	2.653	2.658	519,206	-0.01(-0.39%)
Jul 21, 2015	2.668	2.684	2.663	2.668	409,312	-0.01(-0.20%)
Jul 20, 2015	2.668	2.684	2.653	2.674	559,544	+0.01(+0.20%)
Jul 17, 2015	2.658	2.674	2.653	2.668	787,738	+0.01(+0.20%)
Jul 16, 2015	2.684	2.695	2.658	2.663	1,110,238	-0.03(-0.97%)
Jul 15, 2015	2.674	2.689	2.663	2.689	528,760	+0.01(+0.39%)
Jul 14, 2015	2.695	2.695	2.668	2.679	702,969	-0.01(-0.39%)
Jul 13, 2015	2.684	2.700	2.668	2.689	871,470	+0.01(+0.19%)
Jul 10, 2015	2.689	2.700	2.668	2.684	771,789	+0.00(+0.00%)
Jul 09, 2015	2.721	2.721	2.679	2.684	1,154,560	-0.04(-1.35%)
Jul 08, 2015	2.710	2.726	2.705	2.721	820,852	+0.00(+0.00%)
Jul 07, 2015	2.689	2.742	2.689	2.721	2,058,652	+0.04(+1.36%)
Jul 06, 2015	2.627	2.689	2.621	2.684	1,543,765	+0.06(+2.19%)
Jul 02, 2015	2.611	2.627	2.627	2.627	996,695	+0.03(+1.21%)
Jul 01, 2015	2.580	2.624	2.559	2.595	1,965,836	+0.02(+0.61%)
Jun 30, 2015	2.580	2.606	2.580	2.580	2,118,715	+0.01(+0.20%)
Jun 29, 2015	2.611	2.616	2.574	2.574	2,483,143	-0.04(-1.60%)
Jun 26, 2015	2.637	2.648	2.590	2.616	3,694,225	-0.02(-0.79%)
Jun 25, 2015	2.662	2.662	2.627	2.637	1,435,148	-0.02(-0.76%)
Jun 24, 2015	2.688	2.693	2.657	2.657	1,402,669	-0.03(-1.13%)
Jun 23, 2015	2.703	2.703	2.678	2.688	1,101,177	-0.01(-0.38%)
Jun 22, 2015	2.713	2.713	2.688	2.698	1,133,157	-0.01(-0.38%)
Jun 19, 2015	2.642	2.708	2.627	2.708	4,458,366	+0.08(+2.90%)
Jun 18, 2015	2.627	2.647	2.622	2.632	1,228,634	+0.02(+0.58%)
Jun 17, 2015	2.622	2.627	2.602	2.617	820,929	-0.01(-0.19%)
Jun 16, 2015	2.602	2.627	2.596	2.622	917,544	+0.02(+0.58%)
Jun 15, 2015	2.591	2.607	2.586	2.607	1,751,983	+0.01(+0.39%)
Jun 12, 2015	2.622	2.622	2.581	2.596	1,370,821	-0.03(-0.97%)
Jun 11, 2015	2.591	2.627	2.591	2.622	1,107,904	+0.03(+1.18%)
Jun 10, 2015	2.581	2.612	2.576	2.591	1,423,898	+0.01(+0.20%)
Jun 09, 2015	2.581	2.591	2.576	2.586	1,330,233	+0.00(+0.00%)
Jun 08, 2015	2.591	2.596	2.581	2.586	1,171,625	-0.01(-0.20%)
Jun 05, 2015	2.627	2.632	2.581	2.591	1,373,708	-0.05(-1.73%)
Jun 04, 2015	2.612	2.637	2.612	2.637	870,737	+0.02(+0.78%)
Jun 03, 2015	2.642	2.642	2.617	2.617	1,128,075	-0.03(-0.96%)
Jun 02, 2015	2.637	2.655	2.637	2.642	713,495	-0.01(-0.19%)
Jun 01, 2015	2.642	2.652	2.642	2.647	658,552	+0.01(+0.19%)
May 29, 2015	2.647	2.662	2.637	2.642	862,798	-0.01(-0.38%)
May 28, 2015	2.642	2.652	2.637	2.652	518,363	+0.01(+0.19%)
May 27, 2015	2.622	2.645	2.622	2.647	909,857	+0.02(+0.58%)
May 26, 2015	2.627	2.642	2.622	2.632	719,295	-0.01(-0.19%)
May 22, 2015	2.632	2.637	2.637	2.637	753,384	+0.00(+0.00%)
May 21, 2015	2.647	2.657	2.637	2.637	827,772	-0.02(-0.57%)
May 20, 2015	2.647	2.657	2.642	2.652	756,895	+0.01(+0.38%)
May 19, 2015	2.647	2.657	2.637	2.642	917,771	-0.01(-0.38%)
May 18, 2015	2.647	2.657	2.632	2.652	745,630	+0.01(+0.19%)
May 15, 2015	2.637	2.652	2.627	2.647	903,813	+0.01(+0.19%)
May 14, 2015	2.622	2.652	2.617	2.642	937,080	+0.03(+0.97%)
May 13, 2015	2.637	2.642	2.612	2.617	1,107,888	-0.02(-0.58%)
May 12, 2015	2.596	2.634	2.596	2.632	843,503	+0.03(+0.97%)
May 11, 2015	2.607	2.607	2.596	2.607	982,554	-0.01(-0.19%)
May 08, 2015	2.607	2.617	2.596	2.612	1,277,913	+0.02(+0.59%)
May 07, 2015	2.581	2.602	2.571	2.596	1,951,620	+0.01(+0.39%)
May 06, 2015	2.642	2.642	2.561	2.586	2,525,639	-0.05(-1.74%)
May 05, 2015	2.647	2.652	2.627	2.632	1,729,657	-0.02(-0.77%)
May 04, 2015	2.622	2.652	2.617	2.652	1,180,808	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices

Popular Pages