Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.800	2.800	2.715	2.780	511,245	+0.03(+1.09%)
Apr 27, 2018	2.720	2.840	2.690	2.750	967,646	+0.09(+3.38%)
Apr 26, 2018	2.700	2.710	2.640	2.660	557,738	-0.02(-0.75%)
Apr 25, 2018	2.670	2.740	2.640	2.680	368,127	+0.02(+0.75%)
Apr 24, 2018	2.680	2.690	2.650	2.660	238,277	-0.01(-0.37%)
Apr 23, 2018	2.670	2.690	2.610	2.670	373,526	-0.02(-0.74%)
Apr 20, 2018	2.690	2.750	2.650	2.690	375,879	-0.02(-0.74%)
Apr 19, 2018	2.750	2.760	2.660	2.710	545,910	-0.04(-1.45%)
Apr 18, 2018	2.790	2.850	2.750	2.750	760,585	+0.01(+0.36%)
Apr 17, 2018	2.700	2.750	2.645	2.740	760,751	+0.06(+2.24%)
Apr 16, 2018	2.670	2.680	2.610	2.680	692,178	+0.05(+1.90%)
Apr 13, 2018	2.630	2.650	2.600	2.630	503,048	-0.01(-0.38%)
Apr 12, 2018	2.600	2.665	2.540	2.640	1,172,487	+0.08(+3.13%)
Apr 11, 2018	2.570	2.610	2.550	2.560	511,901	+0.01(+0.39%)
Apr 10, 2018	2.500	2.590	2.480	2.550	1,222,618	+0.08(+3.24%)
Apr 09, 2018	2.410	2.490	2.410	2.470	362,060	+0.04(+1.65%)
Apr 06, 2018	2.440	2.470	2.400	2.430	475,408	-0.02(-0.82%)
Apr 05, 2018	2.350	2.460	2.350	2.450	269,769	+0.05(+2.08%)
Apr 04, 2018	2.430	2.430	2.370	2.400	408,395	-0.05(-2.04%)
Apr 03, 2018	2.410	2.460	2.410	2.450	432,475	+0.01(+0.41%)
Apr 02, 2018	2.390	2.450	2.380	2.440	972,769	+0.06(+2.52%)
Mar 29, 2018		2.380	2.380	2.380	0	+0.12(+5.31%)
Mar 28, 2018	2.330	2.350	2.250	2.260	450,310	-0.07(-3.00%)
Mar 27, 2018	2.290	2.420	2.290	2.330	858,657	+0.03(+1.30%)
Mar 26, 2018	2.250	2.315	2.250	2.300	441,108	+0.05(+2.22%)
Mar 23, 2018	2.300	2.330	2.250	2.250	700,477	-0.03(-1.32%)
Mar 22, 2018	2.370	2.400	2.275	2.280	665,339	-0.12(-5.00%)
Mar 21, 2018	2.330	2.420	2.330	2.400	638,135	+0.08(+3.45%)
Mar 20, 2018	2.290	2.350	2.290	2.320	754,349	-0.01(-0.43%)
Mar 19, 2018	2.340	2.350	2.260	2.330	386,051	-0.03(-1.27%)
Mar 16, 2018	2.350	2.370	2.340	2.360	380,224	+0.03(+1.29%)
Mar 15, 2018	2.370	2.370	2.310	2.330	467,736	-0.07(-2.92%)
Mar 14, 2018	2.390	2.408	2.355	2.400	436,431	+0.02(+0.84%)
Mar 13, 2018	2.370	2.430	2.355	2.380	603,471	+0.00(+0.00%)
Mar 12, 2018	2.350	2.390	2.340	2.380	405,247	+0.03(+1.28%)
Mar 09, 2018	2.290	2.370	2.280	2.350	709,844	+0.08(+3.52%)
Mar 08, 2018	2.290	2.290	2.230	2.270	405,232	+0.01(+0.44%)
Mar 07, 2018				2.260	479,989	+0.04(+1.80%)
Mar 06, 2018	2.310	2.370	2.180	2.220	1,470,354	-0.07(-3.06%)
Mar 05, 2018	2.290	2.330	2.210	2.290	629,760	+0.00(+0.00%)
Mar 02, 2018	2.240	2.340	2.220	2.290	1,802,138	+0.09(+4.09%)
Mar 01, 2018	2.170	2.220	2.160	2.200	560,170	+0.02(+0.92%)
Feb 28, 2018	2.190	2.220	2.170	2.180	633,086	-0.01(-0.46%)
Feb 27, 2018	2.250	2.290	2.180	2.190	445,702	-0.09(-3.95%)
Feb 26, 2018	2.170	2.285	2.160	2.280	774,903	+0.07(+3.17%)
Feb 23, 2018	2.100	2.230	2.100	2.210	1,288,534	+0.03(+1.38%)
Feb 22, 2018	2.190	2.220	2.155	2.180	577,026	-0.02(-0.91%)
Feb 21, 2018	2.170	2.215	2.168	2.200	522,335	+0.02(+0.92%)
Feb 20, 2018	2.200	2.200	2.140	2.180	527,346	-0.03(-1.36%)
Feb 16, 2018		2.210	2.210	2.210	0	-0.04(-1.78%)
Feb 15, 2018	2.280	2.280	2.160	2.250	862,632	-0.02(-0.88%)
Feb 14, 2018	2.170	2.300	2.150	2.270	1,353,593	+0.11(+5.09%)
Feb 13, 2018	2.140	2.210	2.140	2.160	512,504	+0.01(+0.47%)
Feb 12, 2018	2.200	2.230	2.134	2.150	643,791	-0.02(-0.92%)
Feb 09, 2018	2.120	2.175	2.075	2.170	1,112,828	+0.06(+2.84%)
Feb 08, 2018	2.050	2.160	2.046	2.110	1,545,680	+0.04(+1.93%)
Feb 07, 2018	2.110	2.110	2.030	2.070	764,841	-0.02(-0.96%)
Feb 06, 2018	2.040	2.095	2.030	2.090	705,447	+0.05(+2.45%)
Feb 05, 2018	2.030	2.080	2.000	2.040	882,213	+0.02(+0.99%)
Feb 02, 2018	2.160	2.180	2.020	2.020	1,268,298	-0.13(-6.05%)
Feb 01, 2018	2.060	2.170	2.040	2.150	1,507,125	+0.10(+4.88%)
Jan 31, 2018	2.230	2.250	2.040	2.050	2,546,313	-0.20(-8.89%)
Jan 30, 2018	2.320	2.320	2.210	2.250	785,575	-0.06(-2.60%)
Jan 29, 2018	2.320	2.400	2.300	2.310	574,471	-0.05(-2.12%)
Jan 26, 2018	2.350	2.400	2.330	2.360	392,483	+0.02(+0.85%)
Jan 25, 2018	2.450	2.450	2.335	2.340	892,559	-0.08(-3.31%)
Jan 24, 2018	2.400	2.450	2.390	2.420	638,530	+0.05(+2.11%)
Jan 23, 2018	2.350	2.380	2.300	2.370	412,006	+0.01(+0.42%)
Jan 22, 2018	2.390	2.390	2.330	2.360	516,422	-0.01(-0.42%)
Jan 19, 2018	2.380	2.400	2.340	2.370	410,898	+0.00(+0.00%)
Jan 18, 2018	2.460	2.460	2.360	2.370	513,269	-0.07(-2.87%)
Jan 17, 2018	2.450	2.500	2.420	2.440	736,366	+0.04(+1.67%)
Jan 16, 2018	2.400	2.450	2.390	2.400	483,985	+0.01(+0.42%)
Jan 12, 2018		2.390	2.390	2.390	0	-0.04(-1.65%)
Jan 11, 2018	2.530	2.540	2.410	2.430	953,274	-0.10(-3.95%)
Jan 10, 2018	2.450	2.550	2.450	2.530	557,689	+0.08(+3.27%)
Jan 09, 2018	2.440	2.470	2.420	2.450	394,215	+0.00(+0.00%)
Jan 08, 2018	2.470	2.500	2.430	2.450	478,407	-0.03(-1.21%)
Jan 05, 2018	2.500	2.500	2.460	2.480	501,606	-0.01(-0.40%)
Jan 04, 2018	2.440	2.490	2.440	2.490	344,843	+0.04(+1.63%)
Jan 03, 2018	2.440	2.480	2.430	2.450	436,730	-0.01(-0.41%)
Jan 02, 2018	2.430	2.470	2.420	2.460	1,051,015	+0.02(+0.82%)
Dec 29, 2017		2.440	2.440	2.440	0	-0.02(-0.81%)
Dec 28, 2017	2.420	2.475	2.420	2.460	564,054	+0.05(+2.07%)
Dec 27, 2017	2.390	2.450	2.310	2.410	998,664	+0.05(+2.12%)
Dec 26, 2017	2.280	2.370	2.270	2.360	453,352	+0.08(+3.51%)
Dec 22, 2017	2.270	2.285	2.250	2.280	415,426	+0.01(+0.44%)
Dec 21, 2017	2.280	2.288	2.220	2.270	505,705	+0.03(+1.34%)
Dec 20, 2017	2.210	2.260	2.210	2.240	514,890	+0.02(+0.90%)
Dec 19, 2017	2.210	2.280	2.205	2.220	765,513	+0.00(+0.00%)
Dec 18, 2017	2.200	2.270	2.200	2.220	557,163	+0.02(+0.91%)
Dec 15, 2017	2.250	2.290	2.200	2.200	514,141	-0.05(-2.22%)
Dec 14, 2017	2.250	2.290	2.221	2.250	609,374	+0.01(+0.45%)
Dec 13, 2017	2.180	2.270	2.180	2.240	785,966	+0.05(+2.28%)
Dec 12, 2017	2.220	2.260	2.170	2.190	386,906	-0.02(-0.90%)
Dec 11, 2017	2.160	2.270	2.160	2.210	546,918	+0.03(+1.38%)
Dec 08, 2017	2.150	2.200	2.150	2.180	374,599	+0.03(+1.40%)
Dec 07, 2017	2.150	2.200	2.121	2.150	493,406	-0.04(-1.83%)
Dec 06, 2017	2.180	2.220	2.150	2.190	643,847	-0.01(-0.45%)
Dec 05, 2017	2.290	2.310	2.185	2.200	1,241,916	-0.08(-3.51%)
Dec 04, 2017	2.340	2.350	2.280	2.280	503,774	-0.07(-2.98%)
Dec 01, 2017	2.290	2.390	2.250	2.350	943,505	+0.07(+3.07%)
Nov 30, 2017	2.290	2.300	2.220	2.280	561,131	+0.00(+0.00%)
Nov 29, 2017	2.360	2.360	2.260	2.280	568,039	-0.05(-2.15%)
Nov 28, 2017	2.350	2.380	2.300	2.330	776,256	-0.03(-1.27%)
Nov 27, 2017		2.455	2.335	2.360	722,905	-0.08(-3.28%)
Nov 24, 2017	2.400	2.470	2.400	2.440	340,913	+0.04(+1.67%)
Nov 22, 2017	2.360	2.410	2.350	2.400	582,328	+0.04(+1.69%)
Nov 21, 2017	2.280	2.390	2.280	2.360	1,059,339	+0.07(+3.06%)
Nov 20, 2017	2.330	2.330	2.270	2.290	664,246	-0.04(-1.72%)
Nov 17, 2017	2.320	2.370	2.310	2.330	591,371	-0.01(-0.43%)
Nov 16, 2017	2.350	2.410	2.330	2.340	459,902	-0.01(-0.43%)
Nov 15, 2017	2.380	2.410	2.310	2.350	458,661	-0.03(-1.26%)
Nov 14, 2017	2.430	2.450	2.350	2.380	768,477	-0.07(-2.86%)
Nov 13, 2017	2.430	2.500	2.395	2.450	1,576,397	+0.08(+3.38%)
Nov 10, 2017	2.370	2.390	2.340	2.370	419,737	+0.02(+0.85%)
Nov 09, 2017	2.340	2.370	2.310	2.350	516,669	+0.00(+0.00%)
Nov 08, 2017	2.310	2.370	2.300	2.350	499,216	+0.02(+0.86%)
Nov 07, 2017	2.380	2.390	2.300	2.330	1,344,884	-0.07(-2.92%)
Nov 06, 2017	2.430	2.430	2.350	2.400	867,611	+0.01(+0.42%)
Nov 03, 2017	2.420	2.420	2.280	2.390	1,191,188	+0.04(+1.70%)
Nov 02, 2017	2.410	2.460	2.350	2.350	1,046,258	-0.08(-3.29%)
Nov 01, 2017	2.390	2.450	2.370	2.430	831,693	+0.06(+2.53%)
Oct 31, 2017	2.420	2.430	2.350	2.370	1,298,517	-0.03(-1.25%)
Oct 30, 2017		2.490	2.272	2.400	2,537,250	+0.10(+4.35%)
Oct 27, 2017	2.220	2.375	2.170	2.300	3,926,955	+0.26(+12.75%)
Oct 26, 2017	2.050	2.070	1.980	2.040	1,261,114	-0.03(-1.45%)
Oct 25, 2017	2.120	2.140	2.050	2.070	1,331,712	-0.07(-3.27%)
Oct 24, 2017	2.350	2.350	2.110	2.140	2,272,707	-0.20(-8.55%)
Oct 23, 2017	2.300	2.360	2.300	2.340	552,034	-0.02(-0.85%)
Oct 20, 2017	2.340	2.380	2.331	2.360	375,975	+0.00(+0.00%)
Oct 19, 2017	2.360	2.410	2.360	2.360	406,788	-0.02(-0.84%)
Oct 18, 2017	2.350	2.390	2.330	2.380	619,241	+0.02(+0.85%)
Oct 17, 2017	2.450	2.450	2.340	2.360	434,708	-0.09(-3.67%)
Oct 16, 2017	2.410	2.500	2.400	2.450	918,372	+0.05(+2.08%)
Oct 13, 2017	2.340	2.410	2.340	2.400	545,387	+0.03(+1.27%)
Oct 12, 2017	2.360	2.385	2.320	2.370	451,175	+0.01(+0.42%)
Oct 11, 2017	2.380	2.380	2.330	2.360	618,208	+0.01(+0.43%)
Oct 10, 2017	2.350	2.360	2.270	2.350	753,657	+0.04(+1.73%)
Oct 09, 2017	2.390	2.390	2.290	2.310	452,348	+0.02(+0.87%)
Oct 06, 2017	2.340	2.340	2.280	2.290	374,770	-0.03(-1.29%)
Oct 05, 2017	2.300	2.370	2.300	2.320	572,997	+0.02(+0.87%)
Oct 04, 2017	2.280	2.300	2.260	2.300	605,464	+0.03(+1.32%)
Oct 03, 2017	2.220	2.285	2.220	2.270	621,526	+0.05(+2.25%)
Oct 02, 2017	2.160	2.240	2.150	2.220	613,732	+0.04(+1.83%)
Sep 29, 2017	2.180	2.200	2.160	2.180	703,805	-0.01(-0.46%)
Sep 28, 2017	2.110	2.200	2.110	2.190	635,606	+0.06(+2.82%)
Sep 27, 2017	2.080	2.140	2.080	2.130	533,860	+0.03(+1.43%)
Sep 26, 2017	2.100	2.120	2.080	2.100	629,975	-0.01(-0.47%)
Sep 25, 2017	2.150	2.155	2.110	2.110	748,048	-0.04(-1.86%)
Sep 22, 2017	2.130	2.190	2.130	2.150	800,545	-0.01(-0.46%)
Sep 21, 2017	2.170	2.180	2.125	2.160	635,662	+0.00(+0.00%)
Sep 20, 2017	2.140	2.200	2.130	2.160	723,105	+0.01(+0.47%)
Sep 19, 2017	2.180	2.215	2.150	2.150	398,766	-0.06(-2.71%)
Sep 18, 2017	2.180	2.240	2.166	2.210	711,351	+0.05(+2.31%)
Sep 15, 2017	2.180	2.180	2.130	2.160	504,616	+0.03(+1.41%)
Sep 14, 2017	2.140	2.150	2.130	2.130	734,836	-0.02(-0.93%)
Sep 13, 2017	2.240	2.240	2.131	2.150	1,126,585	-0.07(-3.15%)
Sep 12, 2017	2.180	2.235	2.170	2.220	959,671	+0.04(+1.83%)
Sep 11, 2017	2.230	2.247	2.170	2.180	854,324	-0.05(-2.24%)
Sep 08, 2017	2.300	2.320	2.200	2.230	1,342,368	-0.04(-1.76%)
Sep 07, 2017	2.190	2.310	2.190	2.270	1,256,511	+0.09(+4.13%)
Sep 06, 2017	2.200	2.240	2.170	2.180	642,340	-0.02(-0.91%)
Sep 05, 2017	2.230	2.300	2.180	2.200	1,111,154	-0.04(-1.79%)
Sep 01, 2017	2.130	2.250	2.130	2.240	1,069,561	+0.11(+5.16%)
Aug 31, 2017	2.110	2.150	2.090	2.130	1,101,061	+0.02(+0.95%)
Aug 30, 2017	2.200	2.220	2.100	2.110	829,061	-0.11(-4.95%)
Aug 29, 2017	2.240	2.260	2.150	2.220	827,955	-0.02(-0.89%)
Aug 28, 2017	2.280	2.280	2.195	2.240	558,112	-0.02(-0.88%)
Aug 25, 2017	2.360	2.360	2.240	2.260	1,261,379	-0.03(-1.31%)
Aug 24, 2017	2.150	2.320	2.120	2.290	1,915,231	+0.17(+8.02%)
Aug 23, 2017	2.070	2.130	2.030	2.120	1,357,578	+0.06(+2.91%)
Aug 22, 2017	2.090	2.120	2.040	2.060	826,392	+0.00(+0.00%)
Aug 21, 2017	2.100	2.120	2.050	2.060	722,468	-0.03(-1.44%)
Aug 18, 2017	2.080	2.130	2.050	2.090	1,020,573	+0.02(+0.97%)
Aug 17, 2017	2.180	2.180	2.060	2.070	1,326,341	-0.08(-3.72%)
Aug 16, 2017	2.140	2.150	2.100	2.150	1,256,257	+0.02(+0.94%)
Aug 15, 2017	2.050	2.160	2.010	2.130	972,689	+0.08(+3.90%)
Aug 14, 2017	2.100	2.105	2.040	2.050	1,337,907	-0.07(-3.30%)
Aug 11, 2017	2.120	2.190	2.100	2.120	1,175,786	-0.04(-1.85%)
Aug 10, 2017	2.350	2.350	1.960	2.160	5,965,093	-0.46(-17.56%)
Aug 09, 2017	2.680	2.690	2.580	2.620	921,229	-0.06(-2.24%)
Aug 08, 2017	2.760	2.760	2.650	2.680	789,199	-0.07(-2.55%)
Aug 07, 2017	2.750	2.760	2.680	2.750	395,546	+0.07(+2.61%)
Aug 04, 2017	2.630	2.700	2.600	2.680	640,025	+0.03(+1.13%)
Aug 03, 2017	2.610	2.660	2.610	2.650	636,284	+0.00(+0.00%)
Aug 02, 2017	2.620	2.670	2.600	2.650	523,940	+0.00(+0.00%)
Aug 01, 2017	2.710	2.720	2.630	2.650	604,948	-0.06(-2.21%)
Jul 31, 2017	2.660	2.770	2.650	2.710	833,921	+0.07(+2.65%)
Jul 28, 2017	2.640	2.660	2.620	2.640	523,917	+0.03(+1.15%)
Jul 27, 2017	2.650	2.670	2.590	2.610	654,073	+0.01(+0.38%)
Jul 26, 2017	2.560	2.620	2.520	2.600	565,907	+0.04(+1.56%)
Jul 25, 2017	2.490	2.600	2.490	2.560	999,589	+0.08(+3.23%)
Jul 24, 2017	2.420	2.480	2.420	2.480	407,115	+0.03(+1.22%)
Jul 21, 2017	2.510	2.530	2.440	2.450	902,210	-0.05(-2.00%)
Jul 20, 2017		2.530	2.470	2.500	354,499	-0.03(-1.19%)
Jul 19, 2017	2.540	2.540	2.460	2.530	1,047,304	+0.06(+2.43%)
Jul 18, 2017	2.530	2.530	2.460	2.470	296,073	-0.03(-1.20%)
Jul 17, 2017	2.440	2.520	2.420	2.500	637,786	+0.09(+3.73%)
Jul 14, 2017	2.440	2.480	2.400	2.410	390,386	-0.03(-1.23%)
Jul 13, 2017	2.480	2.500	2.420	2.440	319,352	-0.05(-2.01%)
Jul 12, 2017	2.530	2.560	2.475	2.490	533,959	-0.03(-1.19%)
Jul 11, 2017	2.400	2.530	2.370	2.520	510,522	+0.11(+4.56%)
Jul 10, 2017	2.380	2.410	2.350	2.410	587,228	+0.03(+1.26%)
Jul 07, 2017	2.410	2.420	2.350	2.380	394,546	-0.04(-1.65%)
Jul 06, 2017	2.430	2.430	2.380	2.420	259,244	-0.01(-0.41%)
Jul 05, 2017	2.470	2.470	2.400	2.430	564,173	-0.04(-1.62%)
Jul 03, 2017	2.420	2.470	2.400	2.470	125,068	+0.06(+2.49%)
Jun 30, 2017	2.420	2.430	2.370	2.410	431,767	-0.03(-1.23%)
Jun 29, 2017	2.360	2.475	2.350	2.440	546,353	+0.09(+3.83%)
Jun 28, 2017	2.350	2.370	2.300	2.350	458,364	+0.02(+0.86%)
Jun 27, 2017	2.300	2.380	2.300	2.330	448,327	+0.06(+2.64%)
Jun 26, 2017	2.260	2.300	2.250	2.270	418,744	+0.00(+0.00%)
Jun 23, 2017	2.300	2.310	2.260	2.270	270,624	-0.02(-0.87%)
Jun 22, 2017	2.280	2.320	2.270	2.290	256,491	+0.03(+1.33%)
Jun 21, 2017	2.260	2.300	2.250	2.260	375,745	+0.01(+0.44%)
Jun 20, 2017	2.320	2.320	2.250	2.250	717,798	-0.09(-3.85%)
Jun 19, 2017	2.350	2.400	2.320	2.340	400,071	-0.02(-0.85%)
Jun 16, 2017	2.340	2.360	2.290	2.360	392,217	+0.04(+1.72%)
Jun 15, 2017	2.300	2.340	2.300	2.320	480,911	+0.00(+0.00%)
Jun 14, 2017	2.400	2.410	2.300	2.320	567,711	-0.08(-3.33%)
Jun 13, 2017	2.460	2.460	2.390	2.400	531,771	-0.04(-1.64%)
Jun 12, 2017	2.510	2.520	2.420	2.440	569,582	-0.05(-2.01%)
Jun 09, 2017	2.490	2.510	2.470	2.490	593,088	+0.01(+0.40%)
Jun 08, 2017	2.480	2.500	2.450	2.480	574,844	+0.02(+0.81%)
Jun 07, 2017	2.460	2.500	2.450	2.460	485,467	-0.02(-0.81%)
Jun 06, 2017	2.450	2.490	2.440	2.480	723,163	+0.04(+1.64%)
Jun 05, 2017	2.440	2.440	2.410	2.440	503,279	+0.02(+0.83%)
Jun 02, 2017	2.450	2.470	2.400	2.420	600,501	+0.00(+0.00%)
Jun 01, 2017	2.400	2.445	2.390	2.420	409,449	+0.02(+0.83%)
May 31, 2017	2.400	2.425	2.390	2.400	921,738	-0.01(-0.41%)
May 30, 2017	2.510	2.530	2.360	2.410	1,493,665	-0.12(-4.74%)
May 26, 2017	2.540	2.550	2.505	2.530	1,013,295	-0.01(-0.39%)
May 25, 2017	2.510	2.550	2.500	2.540	517,530	+0.01(+0.40%)
May 24, 2017	2.490	2.550	2.490	2.530	987,855	+0.02(+0.80%)
May 23, 2017	2.510	2.530	2.480	2.510	1,077,507	+0.00(+0.00%)
May 22, 2017	2.500	2.520	2.440	2.510	586,800	+0.02(+0.80%)
May 19, 2017	2.380	2.515	2.380	2.490	1,512,481	+0.13(+5.51%)
May 18, 2017	2.290	2.370	2.250	2.360	1,023,333	+0.08(+3.51%)
May 17, 2017	2.360	2.370	2.240	2.280	972,048	-0.07(-2.98%)
May 16, 2017	2.310	2.360	2.300	2.350	755,399	+0.05(+2.17%)
May 15, 2017	2.340	2.390	2.300	2.300	890,578	+0.00(+0.00%)
May 12, 2017	2.300	2.320	2.230	2.300	1,087,102	+0.04(+1.77%)
May 11, 2017	2.320	2.320	2.260	2.260	721,964	-0.03(-1.31%)
May 10, 2017	2.290	2.320	2.245	2.290	1,107,033	+0.04(+1.78%)
May 09, 2017	2.230	2.270	2.210	2.250	594,624	+0.04(+1.81%)
May 08, 2017	2.200	2.250	2.170	2.210	537,281	+0.01(+0.45%)
May 05, 2017	2.160	2.210	2.120	2.200	727,301	+0.06(+2.80%)
May 04, 2017	2.260	2.260	2.060	2.140	2,387,638	-0.12(-5.31%)
May 03, 2017	2.340	2.340	2.250	2.260	637,277	-0.06(-2.59%)
May 02, 2017	2.230	2.330	2.230	2.320	770,314	+0.09(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nevsun Resources Ltd (NY: NSU )

Historical Prices

Popular Pages