Financial News

Futurefuel Corp (NY: FF )

5.740 +0.150 (+2.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.685 6.763 6.637 6.669 244,137 -0.07(-1.09%)
Apr 29, 2021 6.895 6.895 6.725 6.742 191,095 -0.09(-1.38%)
Apr 28, 2021 6.779 6.869 6.763 6.837 192,245 +0.02(+0.23%)
Apr 27, 2021 6.905 6.905 6.748 6.821 168,311 -0.04(-0.61%)
Apr 26, 2021 6.753 6.921 6.742 6.863 216,135 +0.13(+1.95%)
Apr 23, 2021 6.727 6.811 6.690 6.732 218,809 +0.06(+0.87%)
Apr 22, 2021 6.716 6.779 6.627 6.674 220,031 -0.01(-0.08%)
Apr 21, 2021 6.685 6.790 6.648 6.679 268,543 +0.02(+0.32%)
Apr 20, 2021 6.853 6.869 6.595 6.658 242,280 -0.17(-2.46%)
Apr 19, 2021 7.089 7.147 6.805 6.826 346,392 -0.32(-4.41%)
Apr 16, 2021 7.236 7.289 7.089 7.142 215,572 -0.04(-0.51%)
Apr 15, 2021 7.220 7.310 7.131 7.178 183,809 -0.01(-0.15%)
Apr 14, 2021 7.184 7.347 7.157 7.189 197,714 -0.01(-0.15%)
Apr 13, 2021 7.320 7.331 7.131 7.199 272,249 -0.13(-1.72%)
Apr 12, 2021 7.278 7.378 7.262 7.325 163,366 +0.07(+0.94%)
Apr 09, 2021 7.331 7.362 7.252 7.257 170,248 -0.03(-0.43%)
Apr 08, 2021 7.415 7.415 7.247 7.289 223,463 -0.07(-1.00%)
Apr 07, 2021 7.472 7.530 7.323 7.362 248,637 -0.09(-1.27%)
Apr 06, 2021 7.556 7.648 7.451 7.457 177,374 -0.10(-1.32%)
Apr 05, 2021 7.693 7.709 7.483 7.556 276,552 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback