Financial News

Futurefuel Corp (NY: FF )

5.590 -0.150 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.692 6.771 6.645 6.676 243,870 -0.07(-1.09%)
Apr 29, 2021 6.902 6.902 6.733 6.750 190,886 -0.09(-1.38%)
Apr 28, 2021 6.787 6.876 6.771 6.844 192,035 +0.02(+0.23%)
Apr 27, 2021 6.913 6.913 6.755 6.829 168,127 -0.04(-0.61%)
Apr 26, 2021 6.760 6.929 6.750 6.871 215,899 +0.13(+1.95%)
Apr 23, 2021 6.734 6.818 6.697 6.739 218,570 +0.06(+0.87%)
Apr 22, 2021 6.724 6.787 6.634 6.682 219,791 -0.01(-0.08%)
Apr 21, 2021 6.692 6.797 6.655 6.687 268,249 +0.02(+0.32%)
Apr 20, 2021 6.860 6.876 6.603 6.666 242,015 -0.17(-2.46%)
Apr 19, 2021 7.097 7.155 6.813 6.834 346,014 -0.32(-4.41%)
Apr 16, 2021 7.244 7.297 7.097 7.149 215,336 -0.04(-0.51%)
Apr 15, 2021 7.228 7.318 7.139 7.186 183,608 -0.01(-0.15%)
Apr 14, 2021 7.191 7.355 7.165 7.197 197,498 -0.01(-0.15%)
Apr 13, 2021 7.328 7.339 7.139 7.207 271,951 -0.13(-1.72%)
Apr 12, 2021 7.286 7.386 7.270 7.333 163,187 +0.07(+0.94%)
Apr 09, 2021 7.339 7.370 7.260 7.265 170,062 -0.03(-0.43%)
Apr 08, 2021 7.423 7.423 7.255 7.297 223,219 -0.07(-1.00%)
Apr 07, 2021 7.481 7.538 7.331 7.370 248,365 -0.09(-1.27%)
Apr 06, 2021 7.565 7.657 7.460 7.465 177,180 -0.10(-1.32%)
Apr 05, 2021 7.701 7.718 7.491 7.565 276,250 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback