Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.82	71.23	69.41	70.60	366,653	-0.83(-1.16%)
Apr 29, 2015	71.15	71.66	70.43	71.43	401,213	-0.61(-0.85%)
Apr 28, 2015	72.00	72.32	69.66	72.04	459,647	-1.61(-2.19%)
Apr 27, 2015	73.80	74.70	73.44	73.65	248,741	+0.13(+0.18%)
Apr 24, 2015	73.56	74.10	72.95	73.52	383,180	+0.15(+0.20%)
Apr 23, 2015	73.11	74.14	73.11	73.37	234,404	-0.18(-0.24%)
Apr 22, 2015	73.95	74.65	73.42	73.55	272,612	-0.45(-0.61%)
Apr 21, 2015	76.05	76.05	73.92	74.00	527,423	-1.97(-2.59%)
Apr 20, 2015	75.55	76.16	75.52	75.97	100,479	+0.76(+1.01%)
Apr 17, 2015	76.47	76.47	74.79	75.21	173,181	-1.74(-2.26%)
Apr 16, 2015	77.74	77.92	76.79	76.95	162,374	-0.73(-0.94%)
Apr 15, 2015	77.32	77.90	77.07	77.68	247,920	+0.39(+0.50%)
Apr 14, 2015	76.45	77.29	76.01	77.29	173,843	+0.93(+1.22%)
Apr 13, 2015	77.66	77.66	75.93	76.36	157,720	-1.53(-1.96%)
Apr 10, 2015	78.43	78.50	77.60	77.89	173,910	-0.18(-0.23%)
Apr 09, 2015	77.92	78.68	77.36	78.07	249,354	+0.27(+0.35%)
Apr 08, 2015	77.47	77.97	76.80	77.80	262,814	+0.64(+0.83%)
Apr 07, 2015	77.19	77.32	76.71	77.16	159,069	-0.17(-0.22%)
Apr 06, 2015	76.56	77.77	76.47	77.33	199,377	+0.58(+0.76%)
Apr 02, 2015	76.77	76.75	76.75	76.75	246,300	+0.18(+0.24%)
Apr 01, 2015	75.83	76.71	75.44	76.57	188,743	+0.44(+0.58%)
Mar 31, 2015	75.29	76.58	75.29	76.13	160,943	+0.40(+0.53%)
Mar 30, 2015	75.01	75.83	74.54	75.73	228,111	+1.21(+1.62%)
Mar 27, 2015	74.44	74.66	73.73	74.52	241,950	+0.06(+0.08%)
Mar 26, 2015	75.22	75.53	74.22	74.46	278,350	-0.80(-1.06%)
Mar 25, 2015	76.88	77.10	75.18	75.26	325,918	-1.43(-1.86%)
Mar 24, 2015	77.24	77.88	76.46	76.69	371,936	-0.70(-0.90%)
Mar 23, 2015	77.64	78.06	77.20	77.39	366,123	-0.19(-0.24%)
Mar 20, 2015	77.26	77.75	76.88	77.58	354,775	+0.91(+1.19%)
Mar 19, 2015	77.52	78.00	76.65	76.67	189,262	-1.42(-1.82%)
Mar 18, 2015	77.12	78.23	76.25	78.09	175,380	+0.75(+0.97%)
Mar 17, 2015	76.59	77.61	76.40	77.34	232,456	+0.26(+0.34%)
Mar 16, 2015	77.32	77.58	76.65	77.08	219,452	+0.26(+0.34%)
Mar 13, 2015	77.31	77.80	76.48	76.82	271,019	-0.50(-0.65%)
Mar 12, 2015	76.17	77.39	75.72	77.32	284,450	+1.47(+1.94%)
Mar 11, 2015	75.51	76.12	75.00	75.85	188,852	+0.48(+0.64%)
Mar 10, 2015	76.40	76.51	75.20	75.37	314,193	-1.58(-2.05%)
Mar 09, 2015	76.96	77.34	76.27	76.95	327,778	+0.30(+0.39%)
Mar 06, 2015	76.27	76.91	75.75	76.65	285,564	-0.45(-0.58%)
Mar 05, 2015	77.85	78.48	76.58	77.10	160,076	-0.92(-1.18%)
Mar 04, 2015	78.99	78.95	77.90	78.02	207,207	-0.93(-1.18%)
Mar 03, 2015	78.91	79.66	78.91	78.95	194,299	-0.29(-0.37%)
Mar 02, 2015	78.97	79.45	78.83	79.24	113,912	+0.35(+0.44%)
Feb 27, 2015	79.10	79.36	78.85	78.89	241,360	-0.08(-0.10%)
Feb 26, 2015	79.09	79.38	78.85	78.97	200,034	+0.03(+0.04%)
Feb 25, 2015	79.49	79.59	78.52	78.94	290,634	-0.73(-0.92%)
Feb 24, 2015	78.17	79.88	78.01	79.67	232,145	+1.61(+2.06%)
Feb 23, 2015	78.16	78.39	77.72	78.06	172,683	-0.40(-0.51%)
Feb 20, 2015	78.06	78.58	77.36	78.46	215,449	+0.06(+0.08%)
Feb 19, 2015	78.00	78.97	77.34	78.40	240,399	+0.40(+0.51%)
Feb 18, 2015	75.32	78.06	75.32	78.00	362,605	+2.37(+3.13%)
Feb 17, 2015	75.90	76.15	74.73	75.63	133,211	-0.44(-0.58%)
Feb 13, 2015	75.60	76.07	76.07	76.07	407,400	+0.44(+0.58%)
Feb 12, 2015	74.75	76.23	74.71	75.63	606,772	+1.23(+1.65%)
Feb 11, 2015	75.21	75.53	74.11	74.40	263,530	-0.78(-1.04%)
Feb 10, 2015	76.09	76.27	74.68	75.18	148,311	-0.31(-0.41%)
Feb 09, 2015	75.33	76.27	74.77	75.49	294,694	-0.08(-0.11%)
Feb 06, 2015	75.21	75.79	74.72	75.57	257,064	+0.42(+0.56%)
Feb 05, 2015	74.11	75.74	73.34	75.15	282,314	+1.29(+1.75%)
Feb 04, 2015	75.22	75.85	73.44	73.86	369,799	-2.17(-2.85%)
Feb 03, 2015	74.27	76.58	74.10	76.03	336,929	-0.90(-1.17%)
Feb 02, 2015	75.61	77.25	74.95	76.93	205,455	+1.57(+2.08%)
Jan 30, 2015	76.20	76.20	74.96	75.36	202,071	-1.62(-2.10%)
Jan 29, 2015	76.66	77.09	75.52	76.98	206,078	+0.65(+0.85%)
Jan 28, 2015	78.02	78.13	76.16	76.33	200,925	-1.07(-1.38%)
Jan 27, 2015	78.45	78.62	77.00	77.40	229,396	-2.58(-3.23%)
Jan 26, 2015	78.37	80.12	77.18	79.98	329,144	+1.84(+2.35%)
Jan 23, 2015	78.18	78.89	77.87	78.14	339,294	-0.01(-0.01%)
Jan 22, 2015	78.00	78.43	77.19	78.15	338,057	+0.88(+1.14%)
Jan 21, 2015	76.66	78.29	76.59	77.27	139,779	+0.19(+0.25%)
Jan 20, 2015	77.49	77.70	76.26	77.08	147,687	-0.40(-0.52%)
Jan 16, 2015	76.38	77.56	75.70	77.48	549,962	+0.61(+0.79%)
Jan 15, 2015	78.85	78.93	76.69	76.87	537,399	-1.77(-2.25%)
Jan 14, 2015	80.13	80.58	77.14	78.64	342,604	-2.73(-3.36%)
Jan 13, 2015	82.40	83.57	80.34	81.37	246,957	-0.54(-0.66%)
Jan 12, 2015	84.86	85.67	81.41	81.91	264,026	-3.20(-3.76%)
Jan 09, 2015	85.82	85.82	84.67	85.11	188,080	-1.87(-2.15%)
Jan 08, 2015	86.98	87.49	86.19	86.98	221,934	+0.93(+1.08%)
Jan 07, 2015	86.88	87.02	85.58	86.05	175,669	-0.02(-0.02%)
Jan 06, 2015	87.70	87.92	85.84	86.07	346,305	-1.19(-1.36%)
Jan 05, 2015	87.28	88.11	86.75	87.26	275,562	-0.92(-1.04%)
Jan 02, 2015	89.25	89.25	87.06	88.18	137,224	-0.28(-0.32%)
Dec 31, 2014	88.91	88.46	88.46	88.46	189,200	-0.23(-0.26%)
Dec 30, 2014	88.30	89.19	88.02	88.69	90,997	+0.00(+0.00%)
Dec 29, 2014	89.14	89.95	88.36	88.69	282,768	-0.29(-0.33%)
Dec 26, 2014	89.13	89.58	88.20	88.98	83,169	+0.38(+0.43%)
Dec 24, 2014	88.98	88.60	88.60	88.60	68,500	-0.08(-0.09%)
Dec 23, 2014	88.85	89.54	88.38	88.68	148,525	+0.36(+0.41%)
Dec 22, 2014	87.48	88.41	87.25	88.32	100,562	+0.81(+0.93%)
Dec 19, 2014	86.74	88.08	86.30	87.51	273,577	+0.81(+0.93%)
Dec 18, 2014	85.00	87.02	84.73	86.70	306,345	+2.69(+3.20%)
Dec 17, 2014	82.55	84.30	81.44	84.01	169,598	+1.53(+1.85%)
Dec 16, 2014	82.58	84.40	82.34	82.48	319,737	-0.34(-0.41%)
Dec 15, 2014	83.30	84.52	82.59	82.82	364,027	-0.12(-0.14%)
Dec 12, 2014	82.39	83.83	81.86	82.94	191,678	-0.47(-0.56%)
Dec 11, 2014	83.66	84.61	82.92	83.41	226,052	+0.39(+0.47%)
Dec 10, 2014	85.58	86.28	82.84	83.02	179,400	-3.00(-3.49%)
Dec 09, 2014	84.27	86.08	83.64	86.02	200,498	+1.02(+1.20%)
Dec 08, 2014	86.93	87.08	84.90	85.00	187,553	-1.98(-2.28%)
Dec 05, 2014	86.86	87.50	86.60	86.98	153,255	+0.03(+0.03%)
Dec 04, 2014	87.56	87.56	86.55	86.95	130,568	-0.32(-0.37%)
Dec 03, 2014	85.47	87.67	85.24	87.27	157,919	+1.93(+2.26%)
Dec 02, 2014	85.15	85.63	84.58	85.34	331,393	+0.21(+0.25%)
Dec 01, 2014	86.45	86.69	84.94	85.13	296,470	-1.77(-2.04%)
Nov 28, 2014	88.98	89.38	86.68	86.90	148,743	-1.88(-2.12%)
Nov 26, 2014	88.35	88.78	88.78	88.78	169,200	+0.28(+0.32%)
Nov 25, 2014	87.86	88.79	87.42	88.50	166,076	+0.97(+1.11%)
Nov 24, 2014	87.45	88.32	87.15	87.53	186,336	+0.08(+0.09%)
Nov 21, 2014	87.75	88.33	87.14	87.45	181,630	+0.67(+0.77%)
Nov 20, 2014	86.28	87.19	85.78	86.78	276,368	-0.18(-0.21%)
Nov 19, 2014	86.64	87.36	85.60	86.96	266,243	+0.34(+0.39%)
Nov 18, 2014	85.89	87.13	85.89	86.62	248,654	+0.97(+1.13%)
Nov 17, 2014	86.32	86.80	85.56	85.65	356,313	-1.13(-1.30%)
Nov 14, 2014	84.12	87.40	83.56	86.78	504,939	+3.20(+3.83%)
Nov 13, 2014	84.61	84.88	83.13	83.58	151,458	-0.83(-0.98%)
Nov 12, 2014	83.49	84.69	83.28	84.41	200,311	+0.60(+0.72%)
Nov 11, 2014	84.11	84.96	83.25	83.81	284,485	-0.22(-0.26%)
Nov 10, 2014	84.88	84.88	83.45	84.03	265,782	-0.67(-0.79%)
Nov 07, 2014	85.05	85.05	84.16	84.70	303,157	-0.14(-0.17%)
Nov 06, 2014	85.84	85.86	84.57	84.84	315,003	-0.77(-0.90%)
Nov 05, 2014	85.79	86.22	85.03	85.61	250,361	+0.32(+0.38%)
Nov 04, 2014	84.35	85.48	84.16	85.29	299,797	+0.66(+0.78%)
Nov 03, 2014	85.08	85.80	84.12	84.63	276,278	-0.54(-0.63%)
Oct 31, 2014	84.99	85.27	84.08	85.17	342,541	+1.50(+1.79%)
Oct 30, 2014	82.55	83.96	81.80	83.67	256,811	+0.86(+1.04%)
Oct 29, 2014	84.89	85.50	82.35	82.81	430,265	-2.08(-2.45%)
Oct 28, 2014	83.47	85.29	81.80	84.89	306,828	+1.53(+1.84%)
Oct 27, 2014	82.68	83.61	83.39	83.36	152,566	-0.03(-0.04%)
Oct 24, 2014	82.88	83.65	81.93	83.39	185,484	+0.72(+0.87%)
Oct 23, 2014	81.74	83.99	81.38	82.67	252,170	+1.78(+2.20%)
Oct 22, 2014	82.46	83.12	80.86	80.89	137,131	-1.60(-1.94%)
Oct 21, 2014	80.40	82.91	79.91	82.49	205,120	+2.79(+3.50%)
Oct 20, 2014	79.05	79.05	78.78	79.70	181,297	+0.52(+0.66%)
Oct 17, 2014	79.43	80.39	78.52	79.18	199,358	+0.62(+0.79%)
Oct 16, 2014	77.28	79.72	77.28	78.56	167,935	+0.12(+0.15%)
Oct 15, 2014	77.43	78.95	75.81	78.44	335,662	-0.05(-0.06%)
Oct 14, 2014	77.27	78.71	76.93	78.49	259,530	+1.92(+2.51%)
Oct 13, 2014	78.67	79.37	76.32	76.57	288,004	-1.93(-2.46%)
Oct 10, 2014	80.58	81.40	78.43	78.50	335,498	-2.63(-3.24%)
Oct 09, 2014	84.39	84.45	80.51	81.13	391,733	-3.69(-4.35%)
Oct 08, 2014	83.58	84.92	82.20	84.82	257,303	+0.86(+1.02%)
Oct 07, 2014	85.02	85.76	83.90	83.96	130,014	-1.80(-2.10%)
Oct 06, 2014	85.41	86.72	85.10	85.76	219,219	+0.35(+0.41%)
Oct 03, 2014	85.43	85.87	84.66	85.41	210,255	+0.94(+1.11%)
Oct 02, 2014	84.07	84.75	82.40	84.47	197,460	+0.28(+0.33%)
Oct 01, 2014	84.58	85.09	83.76	84.19	332,236	-0.65(-0.77%)
Sep 30, 2014	85.93	86.28	84.82	84.84	248,811	-0.91(-1.06%)
Sep 29, 2014	85.08	86.09	85.08	85.75	118,849	-0.30(-0.35%)
Sep 26, 2014	85.18	86.72	85.06	86.05	141,133	+1.03(+1.21%)
Sep 25, 2014	85.97	85.97	84.64	85.02	178,976	-0.97(-1.13%)
Sep 24, 2014	86.21	86.31	85.11	85.99	112,775	+0.12(+0.14%)
Sep 23, 2014	86.71	86.98	85.56	85.87	139,431	-0.90(-1.04%)
Sep 22, 2014	87.82	87.82	86.25	86.77	236,282	-1.31(-1.49%)
Sep 19, 2014	88.53	88.94	86.97	88.08	343,296	-0.43(-0.49%)
Sep 18, 2014	88.49	89.14	88.20	88.51	139,635	+0.22(+0.25%)
Sep 17, 2014	87.49	88.64	87.16	88.29	239,207	+0.86(+0.98%)
Sep 16, 2014	88.94	89.06	87.06	87.43	397,816	-1.86(-2.08%)
Sep 15, 2014	90.95	90.97	88.94	89.29	209,832	-1.85(-2.03%)
Sep 12, 2014	90.63	91.66	90.46	91.14	250,603	+0.65(+0.72%)
Sep 11, 2014	86.89	91.04	86.89	90.49	259,439	+3.33(+3.82%)
Sep 10, 2014	87.52	87.82	86.76	87.16	194,218	-0.13(-0.15%)
Sep 09, 2014	88.39	88.41	86.70	87.29	211,753	-0.99(-1.12%)
Sep 08, 2014	88.58	89.18	87.74	88.28	240,898	-0.30(-0.34%)
Sep 05, 2014	88.75	89.28	88.08	88.58	167,080	-0.61(-0.68%)
Sep 04, 2014	90.20	90.63	88.92	89.19	183,907	-0.64(-0.71%)
Sep 03, 2014	90.60	90.60	89.40	89.83	186,749	-0.10(-0.11%)
Sep 02, 2014	89.72	90.69	89.48	89.93	249,819	+0.70(+0.78%)
Aug 29, 2014	88.77	89.23	89.23	89.23	251,000	+0.83(+0.94%)
Aug 28, 2014	88.38	89.18	87.56	88.40	169,335	-0.22(-0.25%)
Aug 27, 2014	88.61	89.14	87.96	88.62	218,611	+0.05(+0.06%)
Aug 26, 2014	88.05	89.20	87.87	88.57	269,466	+0.90(+1.03%)
Aug 25, 2014	86.48	87.84	86.33	87.67	231,579	+1.52(+1.76%)
Aug 22, 2014	85.77	86.55	85.28	86.15	169,331	+0.12(+0.14%)
Aug 21, 2014	86.53	86.78	85.33	86.03	276,182	-0.06(-0.07%)
Aug 20, 2014	87.06	87.18	85.39	86.09	345,987	-1.06(-1.22%)
Aug 19, 2014	87.85	87.85	87.13	87.15	177,081	-0.05(-0.06%)
Aug 18, 2014	87.28	87.67	86.85	87.20	224,715	+0.89(+1.03%)
Aug 15, 2014	86.81	86.81	84.44	86.31	449,736	+0.32(+0.37%)
Aug 14, 2014	87.09	86.32	85.48	85.99	583,138	-0.33(-0.38%)
Aug 13, 2014	91.47	91.47	86.06	86.32	635,452	-4.76(-5.23%)
Aug 12, 2014	91.06	91.44	90.06	91.08	157,254	-0.22(-0.24%)
Aug 11, 2014	90.07	91.83	90.07	91.30	285,203	+2.36(+2.65%)
Aug 08, 2014	88.84	89.92	88.77	88.94	171,413	-0.04(-0.04%)
Aug 07, 2014	90.68	91.48	88.58	88.98	227,670	-1.12(-1.24%)
Aug 06, 2014	87.64	90.33	87.31	90.10	297,916	+2.14(+2.43%)
Aug 05, 2014	87.21	88.24	87.14	87.96	208,378	+0.13(+0.15%)
Aug 04, 2014	86.14	88.46	85.75	87.83	393,147	+2.16(+2.52%)
Aug 01, 2014	86.07	86.34	85.19	85.67	190,553	-0.30(-0.35%)
Jul 31, 2014	87.34	87.84	85.67	85.97	243,734	-2.42(-2.74%)
Jul 30, 2014	88.77	89.38	87.99	88.39	227,304	-0.21(-0.24%)
Jul 29, 2014	92.40	92.46	88.31	88.60	566,419	-5.37(-5.71%)
Jul 28, 2014	95.02	95.02	93.61	93.97	191,127	-0.79(-0.83%)
Jul 25, 2014	95.10	95.38	94.36	94.76	109,502	-1.12(-1.17%)
Jul 24, 2014	96.79	97.53	95.70	95.88	162,318	-0.74(-0.77%)
Jul 23, 2014	97.05	97.05	96.11	96.62	127,602	-0.25(-0.26%)
Jul 22, 2014	95.95	97.08	95.27	96.87	146,348	+1.33(+1.39%)
Jul 21, 2014	95.52	95.95	94.77	95.54	88,184	-0.54(-0.56%)
Jul 18, 2014	95.01	96.39	95.01	96.08	116,016	+0.92(+0.97%)
Jul 17, 2014	95.91	96.44	94.86	95.16	108,298	-1.24(-1.29%)
Jul 16, 2014	97.38	97.85	96.25	96.40	122,516	-0.52(-0.54%)
Jul 15, 2014	97.26	97.68	96.34	96.92	156,679	-0.34(-0.35%)
Jul 14, 2014	97.42	97.42	96.49	97.26	156,747	+0.49(+0.51%)
Jul 11, 2014	97.72	97.72	96.42	96.77	116,765	-0.86(-0.88%)
Jul 10, 2014	97.46	98.35	97.07	97.63	133,964	-2.03(-2.04%)
Jul 09, 2014	100.39	100.50	99.35	99.66	143,219	-0.35(-0.35%)
Jul 08, 2014	102.74	102.90	99.88	100.01	176,818	-3.00(-2.91%)
Jul 07, 2014	102.45	103.47	101.85	103.01	245,420	+0.12(+0.12%)
Jul 03, 2014	101.70	102.89	102.89	102.89	92,400	+1.45(+1.43%)
Jul 02, 2014	101.45	101.76	101.06	101.44	108,500	-0.36(-0.35%)
Jul 01, 2014	100.40	101.96	100.40	101.80	187,638	+1.73(+1.73%)
Jun 30, 2014	99.04	100.48	97.65	100.07	160,507	+1.08(+1.09%)
Jun 27, 2014	97.84	99.29	97.61	98.99	301,553	+0.46(+0.47%)
Jun 26, 2014	99.08	99.35	97.54	98.53	98,278	-0.77(-0.78%)
Jun 25, 2014	98.98	99.77	98.55	99.30	154,988	-0.20(-0.20%)
Jun 24, 2014	99.59	101.34	99.30	99.50	181,856	-0.19(-0.19%)
Jun 23, 2014	99.49	99.91	99.15	99.69	139,247	+0.14(+0.14%)
Jun 20, 2014	98.88	99.56	98.20	99.55	235,858	+0.95(+0.96%)
Jun 19, 2014	99.59	100.12	98.19	98.60	112,288	-0.86(-0.86%)
Jun 18, 2014	99.95	100.42	98.76	99.46	113,151	-0.55(-0.55%)
Jun 17, 2014	99.44	100.53	99.02	100.01	118,017	+0.53(+0.53%)
Jun 16, 2014	100.70	100.70	99.01	99.48	123,150	-1.46(-1.45%)
Jun 13, 2014	100.92	101.36	99.63	100.94	106,462	+0.49(+0.49%)
Jun 12, 2014	102.87	103.33	100.23	100.45	201,678	-2.42(-2.35%)
Jun 11, 2014	102.93	103.29	101.95	102.87	115,300	-0.13(-0.13%)
Jun 10, 2014	102.78	103.30	101.76	103.00	177,840	-1.61(-1.54%)
Jun 06, 2014	104.48	105.33	104.31	104.61	245,549	+0.58(+0.56%)
Jun 05, 2014	102.16	104.30	101.52	104.03	123,693	+1.76(+1.72%)
Jun 04, 2014	101.49	102.48	101.03	102.27	110,111	+0.26(+0.25%)
Jun 03, 2014	101.46	102.38	100.86	102.01	112,060	+0.10(+0.10%)
Jun 02, 2014	103.02	103.82	101.35	101.91	245,386	-1.09(-1.06%)
May 30, 2014	102.75	103.20	101.15	103.00	308,631	+0.42(+0.41%)
May 29, 2014	101.12	102.76	100.61	102.58	246,873	+1.53(+1.51%)
May 28, 2014	100.09	101.20	100.00	101.05	179,786	+0.75(+0.75%)
May 27, 2014	99.78	100.84	99.06	100.30	168,449	+1.01(+1.02%)
May 23, 2014	97.09	99.29	99.29	99.29	253,200	+2.11(+2.17%)
May 22, 2014	95.31	97.36	95.31	97.18	118,969	+2.17(+2.28%)
May 21, 2014	94.72	95.33	93.72	95.01	284,539	+0.51(+0.54%)
May 20, 2014	96.46	96.52	94.18	94.50	209,975	-2.02(-2.09%)
May 19, 2014	95.22	97.32	94.99	96.52	183,002	+1.17(+1.23%)
May 16, 2014	95.09	95.78	94.55	95.35	194,694	+0.05(+0.05%)
May 15, 2014	94.91	95.56	93.40	95.30	120,296	-0.21(-0.22%)
May 14, 2014	97.05	97.64	95.35	95.51	95,122	-1.59(-1.64%)
May 13, 2014	98.22	98.91	96.86	97.10	92,323	-1.36(-1.38%)
May 12, 2014	95.79	98.73	95.77	98.46	242,647	+2.96(+3.10%)
May 09, 2014	95.17	96.88	94.58	95.50	154,752	-0.16(-0.17%)
May 08, 2014	96.09	97.68	95.30	95.66	154,620	-0.39(-0.41%)
May 07, 2014	96.04	96.16	94.71	96.05	151,564	-0.10(-0.10%)
May 06, 2014	97.37	97.84	95.69	96.15	237,429	-1.39(-1.43%)
May 05, 2014	96.92	98.27	96.14	97.54	182,518	-0.29(-0.30%)
May 02, 2014	98.28	99.59	97.33	97.83	139,287	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages