Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.96	32.48	31.83	32.39	87,413	+0.66(+2.08%)
Apr 27, 2017	32.39	32.53	31.55	31.73	116,172	-0.85(-2.62%)
Apr 26, 2017	31.85	32.63	31.60	32.58	100,201	+0.68(+2.12%)
Apr 25, 2017	32.57	32.66	31.43	31.90	220,336	-1.04(-3.16%)
Apr 24, 2017	32.98	33.19	32.77	32.94	111,846	-0.40(-1.20%)
Apr 21, 2017	33.52	33.66	33.19	33.34	65,732	-0.27(-0.80%)
Apr 20, 2017	33.21	33.70	33.10	33.61	89,109	+0.23(+0.70%)
Apr 19, 2017	34.32	34.39	33.11	33.38	245,233	-1.33(-3.82%)
Apr 18, 2017	34.90	34.96	34.35	34.71	112,308	-0.25(-0.72%)
Apr 17, 2017	35.29	35.39	34.86	34.96	97,225	-0.39(-1.10%)
Apr 13, 2017	35.45	35.77	35.17	35.35	101,409	+0.16(+0.45%)
Apr 12, 2017	35.16	35.26	34.61	35.19	85,706	+0.04(+0.11%)
Apr 11, 2017	34.47	35.37	34.47	35.15	168,525	+1.04(+3.05%)
Apr 10, 2017	34.17	34.23	33.67	34.11	64,192	-0.15(-0.43%)
Apr 07, 2017	34.74	35.08	33.98	34.26	121,249	+0.03(+0.08%)
Apr 06, 2017	33.83	34.26	33.75	34.23	53,118	+0.35(+1.04%)
Apr 05, 2017	33.87	34.18	33.37	33.88	82,839	-0.31(-0.90%)
Apr 04, 2017	34.15	34.24	33.88	34.19	117,426	+0.40(+1.18%)
Apr 03, 2017	33.34	33.85	33.30	33.79	61,721	+0.36(+1.08%)
Mar 31, 2017	32.94	33.62	32.79	33.43	98,708	+0.45(+1.38%)
Mar 30, 2017	32.94	33.31	32.86	32.97	55,234	-0.30(-0.89%)
Mar 29, 2017	33.07	33.45	32.93	33.27	50,730	-0.02(-0.06%)
Mar 28, 2017	33.87	33.96	33.02	33.29	208,614	-0.61(-1.81%)
Mar 27, 2017	34.06	34.06	33.31	33.90	97,501	+0.63(+1.90%)
Mar 24, 2017	33.19	33.49	32.93	33.27	126,051	+0.00(+0.00%)
Mar 23, 2017	33.68	33.69	32.67	33.27	207,101	-0.22(-0.66%)
Mar 22, 2017	33.79	34.01	33.42	33.49	234,717	-0.01(-0.03%)
Mar 21, 2017	33.31	33.78	32.98	33.50	150,158	+0.44(+1.32%)
Mar 20, 2017	32.73	33.12	32.58	33.06	70,139	+0.48(+1.48%)
Mar 17, 2017	33.11	33.31	32.42	32.58	86,552	-0.44(-1.32%)
Mar 16, 2017	33.85	34.15	32.88	33.02	194,484	-0.21(-0.64%)
Mar 15, 2017	30.88	33.32	30.70	33.23	383,728	+2.74(+8.98%)
Mar 14, 2017	31.58	31.89	30.48	30.49	200,256	-1.18(-3.72%)
Mar 13, 2017	31.16	31.90	31.16	31.67	182,169	+0.58(+1.88%)
Mar 10, 2017	30.49	31.17	30.18	31.09	176,447	+0.93(+3.08%)
Mar 09, 2017	30.51	30.75	30.14	30.16	160,017	-0.50(-1.63%)
Mar 08, 2017	30.61	31.09	30.04	30.66	302,006	-0.30(-0.96%)
Mar 07, 2017	30.92	31.34	30.68	30.96	159,906	-0.25(-0.80%)
Mar 06, 2017	32.30	32.33	31.00	31.21	315,616	-1.45(-4.43%)
Mar 03, 2017	32.04	32.78	31.60	32.66	283,793	+0.63(+1.97%)
Mar 02, 2017	33.73	33.89	31.99	32.03	539,126	-2.33(-6.78%)
Mar 01, 2017	33.44	34.42	32.58	34.35	276,301	+0.59(+1.76%)
Feb 28, 2017	33.97	34.31	33.22	33.76	205,266	+0.46(+1.39%)
Feb 27, 2017	35.51	36.15	33.22	33.30	614,030	-2.23(-6.27%)
Feb 24, 2017	36.73	36.95	35.49	35.52	229,197	-0.81(-2.22%)
Feb 23, 2017	36.76	36.86	36.17	36.33	223,774	+0.49(+1.37%)
Feb 22, 2017	36.10	36.33	35.33	35.84	124,145	-0.30(-0.82%)
Feb 21, 2017	36.02	36.39	35.31	36.14	174,098	-0.24(-0.66%)
Feb 17, 2017		36.38	36.38	36.38	0	-0.45(-1.23%)
Feb 16, 2017	36.66	37.14	36.60	36.83	170,410	+0.34(+0.94%)
Feb 15, 2017	36.50	36.71	36.12	36.49	117,124	-0.61(-1.65%)
Feb 14, 2017	37.43	37.46	36.56	37.10	142,073	+0.17(+0.45%)
Feb 13, 2017	37.11	37.25	36.89	36.93	172,128	-0.45(-1.19%)
Feb 10, 2017	36.56	37.81	36.42	37.38	199,522	+0.50(+1.36%)
Feb 09, 2017	38.23	38.43	36.78	36.88	232,106	-1.35(-3.54%)
Feb 08, 2017	38.26	38.68	37.91	38.23	206,543	+0.34(+0.91%)
Feb 07, 2017	37.40	38.41	37.27	37.89	328,971	+0.17(+0.44%)
Feb 06, 2017	36.91	37.73	36.44	37.72	298,688	+1.36(+3.75%)
Feb 03, 2017	36.27	36.65	36.07	36.36	123,141	+0.06(+0.15%)
Feb 02, 2017	36.53	36.70	36.13	36.30	362,278	+0.49(+1.37%)
Feb 01, 2017	35.09	35.89	34.80	35.81	235,130	+0.38(+1.07%)
Jan 31, 2017	35.21	35.56	35.09	35.43	302,272	+1.11(+3.25%)
Jan 30, 2017	34.80	35.04	34.12	34.32	150,078	-0.35(-1.02%)
Jan 27, 2017	33.75	34.68	33.73	34.67	246,236	+0.99(+2.95%)
Jan 26, 2017	34.29	34.29	33.59	33.68	249,360	-1.45(-4.12%)
Jan 25, 2017	34.74	35.15	34.48	35.12	281,845	-0.20(-0.58%)
Jan 24, 2017	35.57	36.18	35.13	35.33	226,949	-0.27(-0.76%)
Jan 23, 2017	34.92	35.61	34.86	35.60	435,351	+1.11(+3.23%)
Jan 20, 2017	34.09	34.91	33.79	34.48	161,100	+0.50(+1.47%)
Jan 19, 2017	33.68	34.15	33.41	33.98	169,376	-0.21(-0.62%)
Jan 18, 2017	34.80	35.18	33.90	34.20	227,267	-0.68(-1.94%)
Jan 17, 2017	34.90	35.12	34.56	34.87	343,711	+0.90(+2.65%)
Jan 13, 2017		33.97	33.97	33.97	0	+0.63(+1.89%)
Jan 12, 2017	34.34	34.53	33.11	33.34	324,527	-0.16(-0.47%)
Jan 11, 2017	33.41	33.95	32.57	33.50	167,315	-0.29(-0.85%)
Jan 10, 2017	33.62	34.42	33.31	33.79	274,307	+0.56(+1.68%)
Jan 09, 2017	33.41	33.82	33.06	33.23	218,925	+0.29(+0.87%)
Jan 06, 2017	33.99	34.18	32.47	32.94	385,227	-1.74(-5.03%)
Jan 05, 2017	32.80	34.78	32.80	34.69	501,101	+2.66(+8.32%)
Jan 04, 2017	31.85	32.10	31.33	32.03	321,190	+0.58(+1.86%)
Jan 03, 2017	30.21	31.44	30.16	31.44	339,923	+1.64(+5.51%)
Dec 30, 2016		29.80	29.80	29.80	0	-1.54(-4.92%)
Dec 29, 2016	29.70	31.37	29.70	31.34	368,956	+2.03(+6.93%)
Dec 28, 2016	28.65	29.35	28.65	29.31	174,497	+0.52(+1.81%)
Dec 27, 2016	28.39	28.78	28.25	28.78	295,044	+0.75(+2.69%)
Dec 23, 2016		28.03	28.03	28.03	0	+0.37(+1.33%)
Dec 22, 2016	27.67	28.30	27.63	27.66	72,838	-0.08(-0.29%)
Dec 21, 2016	28.15	28.16	27.63	27.74	157,935	-0.23(-0.83%)
Dec 20, 2016	27.73	28.08	27.36	27.98	283,891	-0.22(-0.76%)
Dec 19, 2016	28.37	28.60	28.08	28.19	307,813	-0.06(-0.22%)
Dec 16, 2016	28.73	29.03	28.15	28.25	175,949	-0.30(-1.04%)
Dec 15, 2016	29.33	29.53	28.39	28.55	681,387	-1.85(-6.08%)
Dec 14, 2016	32.10	32.54	30.37	30.40	220,367	-1.30(-4.10%)
Dec 13, 2016	31.23	31.72	31.18	31.70	62,529	+0.39(+1.23%)
Dec 12, 2016	31.38	31.75	31.04	31.31	125,285	+0.40(+1.31%)
Dec 09, 2016	32.08	32.30	30.84	30.91	239,078	-1.15(-3.58%)
Dec 08, 2016	32.27	32.59	31.78	32.06	76,756	-0.35(-1.08%)
Dec 07, 2016	32.55	33.01	32.05	32.41	128,200	+0.47(+1.46%)
Dec 06, 2016	32.19	32.80	31.86	31.94	203,946	-0.33(-1.03%)
Dec 05, 2016	31.88	32.57	31.16	32.27	236,756	-0.01(-0.03%)
Dec 02, 2016	31.10	32.37	31.07	32.28	144,692	+1.38(+4.47%)
Dec 01, 2016	30.79	31.65	30.27	30.90	170,617	-0.20(-0.63%)
Nov 30, 2016	31.24	31.39	30.79	31.10	149,666	-0.42(-1.34%)
Nov 29, 2016	30.84	31.76	30.72	31.52	88,588	-0.06(-0.20%)
Nov 28, 2016	30.83	31.62	30.68	31.58	156,192	+0.94(+3.07%)
Nov 25, 2016	30.51	30.86	30.44	30.64	99,590	+0.19(+0.62%)
Nov 23, 2016		30.45	30.45	30.45	0	-1.61(-5.03%)
Nov 22, 2016	31.92	32.20	31.12	32.07	251,281	+0.04(+0.14%)
Nov 21, 2016	31.44	32.18	31.44	32.02	219,830	+1.00(+3.24%)
Nov 18, 2016	31.27	31.56	30.51	31.02	286,714	-0.55(-1.73%)
Nov 17, 2016	32.29	32.96	31.20	31.56	137,690	-0.72(-2.22%)
Nov 16, 2016	32.50	32.87	31.84	32.28	123,924	-0.50(-1.53%)
Nov 15, 2016	31.72	32.82	31.63	32.78	207,788	+1.19(+3.78%)
Nov 14, 2016	30.69	32.05	30.28	31.59	348,799	+0.14(+0.46%)
Nov 11, 2016	34.58	34.58	31.30	31.45	594,319	-3.16(-9.12%)
Nov 10, 2016	37.51	37.65	34.38	34.61	474,521	-3.44(-9.05%)
Nov 09, 2016	38.72	39.09	37.44	38.05	304,540	+1.50(+4.10%)
Nov 08, 2016	36.38	37.22	35.93	36.55	110,602	+0.18(+0.49%)
Nov 07, 2016	36.07	36.52	35.49	36.37	278,426	-0.57(-1.55%)
Nov 04, 2016	37.65	37.65	36.59	36.95	151,000	-0.60(-1.60%)
Nov 03, 2016	37.00	37.82	37.00	37.55	118,275	+0.22(+0.58%)
Nov 02, 2016	38.40	38.95	37.11	37.33	279,611	-0.28(-0.74%)
Nov 01, 2016	37.41	38.12	37.24	37.61	236,079	+1.14(+3.12%)
Oct 31, 2016	35.69	36.47	35.49	36.47	201,045	+0.73(+2.03%)
Oct 28, 2016	35.74	36.33	35.22	35.74	575,381	-0.01(-0.03%)
Oct 27, 2016	36.61	36.61	35.63	35.75	102,797	-0.51(-1.41%)
Oct 26, 2016	36.92	37.24	36.01	36.26	578,422	-0.97(-2.60%)
Oct 25, 2016	36.78	37.56	36.54	37.23	197,624	+0.76(+2.09%)
Oct 24, 2016	37.73	37.91	36.13	36.47	158,921	-0.74(-2.00%)
Oct 21, 2016	37.17	37.44	36.94	37.22	108,618	-0.22(-0.60%)
Oct 20, 2016	37.79	37.79	36.78	37.44	176,583	-0.25(-0.67%)
Oct 19, 2016	37.43	37.94	37.00	37.69	166,552	+0.82(+2.21%)
Oct 18, 2016	36.16	36.93	35.83	36.87	237,812	+1.36(+3.84%)
Oct 17, 2016	34.80	35.51	34.80	35.51	163,034	+0.93(+2.70%)
Oct 14, 2016	35.11	35.61	34.57	34.58	115,813	-1.09(-3.04%)
Oct 13, 2016	35.11	36.31	34.90	35.66	269,575	+0.56(+1.58%)
Oct 12, 2016	34.56	35.32	34.28	35.11	239,759	+0.74(+2.14%)
Oct 11, 2016	35.22	35.22	34.29	34.37	146,310	-1.11(-3.13%)
Oct 10, 2016	35.52	35.75	35.28	35.48	116,252	+0.31(+0.89%)
Oct 07, 2016	35.75	36.04	34.30	35.17	221,645	+0.57(+1.66%)
Oct 06, 2016	34.48	35.17	34.09	34.60	271,119	-1.00(-2.82%)
Oct 05, 2016	36.09	36.42	34.82	35.60	420,586	-0.06(-0.18%)
Oct 04, 2016	38.42	38.42	35.55	35.66	864,407	-3.80(-9.64%)
Oct 03, 2016	40.00	40.41	39.07	39.47	163,335	-0.43(-1.08%)
Sep 30, 2016	41.75	41.75	39.87	39.90	122,780	-0.78(-1.92%)
Sep 29, 2016	40.77	40.93	40.20	40.68	46,699	-0.12(-0.29%)
Sep 28, 2016	39.86	41.20	39.24	40.79	227,427	+0.97(+2.43%)
Sep 27, 2016	40.11	40.36	39.23	39.83	189,753	-0.72(-1.77%)
Sep 26, 2016	40.97	41.61	40.44	40.54	97,243	-0.44(-1.07%)
Sep 23, 2016	41.98	42.34	40.79	40.98	129,731	-1.46(-3.44%)
Sep 22, 2016	43.23	44.01	42.01	42.44	230,236	-0.21(-0.48%)
Sep 21, 2016	40.82	42.70	40.33	42.65	443,674	+2.72(+6.81%)
Sep 20, 2016	39.91	40.04	39.43	39.93	140,747	+0.13(+0.32%)
Sep 19, 2016	40.30	40.32	39.48	39.81	144,834	+0.65(+1.65%)
Sep 16, 2016	39.29	39.93	38.81	39.16	162,377	-0.86(-2.15%)
Sep 15, 2016	39.79	40.53	39.01	40.02	94,477	+0.18(+0.45%)
Sep 14, 2016	40.44	40.90	39.63	39.84	111,250	+0.25(+0.63%)
Sep 13, 2016	41.24	41.29	39.11	39.59	309,804	-2.18(-5.22%)
Sep 12, 2016	39.56	41.98	39.02	41.77	247,249	+1.19(+2.94%)
Sep 09, 2016	42.83	42.83	40.28	40.58	292,272	-2.83(-6.51%)
Sep 08, 2016	44.09	44.33	43.27	43.40	265,970	-0.74(-1.69%)
Sep 07, 2016	44.11	44.31	43.00	44.15	189,045	+0.20(+0.45%)
Sep 06, 2016	43.05	44.09	42.34	43.95	599,736	+2.21(+5.29%)
Sep 02, 2016	41.57	41.74	41.74	41.74	361,328	+1.87(+4.68%)
Sep 01, 2016	38.48	40.00	38.10	39.88	223,630	+1.20(+3.11%)
Aug 31, 2016	39.29	39.39	38.41	38.68	435,853	-0.99(-2.49%)
Aug 30, 2016	41.28	41.69	39.32	39.66	361,787	-2.16(-5.17%)
Aug 29, 2016	40.88	42.09	40.88	41.83	273,199	+0.49(+1.19%)
Aug 26, 2016	42.24	43.01	40.82	41.33	328,087	+0.02(+0.04%)
Aug 25, 2016	40.52	41.97	39.83	41.31	295,761	+0.54(+1.32%)
Aug 24, 2016	43.91	44.17	40.55	40.78	875,470	-3.55(-8.01%)
Aug 23, 2016	45.28	45.48	44.23	44.33	278,008	-0.70(-1.55%)
Aug 22, 2016	44.85	45.31	44.58	45.03	476,296	-1.26(-2.73%)
Aug 19, 2016	47.02	47.05	46.20	46.29	157,597	-1.48(-3.10%)
Aug 18, 2016	47.38	47.91	47.09	47.77	194,535	+0.79(+1.68%)
Aug 17, 2016	47.72	47.73	46.12	46.98	337,925	-1.09(-2.26%)
Aug 16, 2016	47.88	48.37	47.79	48.07	578,108	+0.19(+0.39%)
Aug 15, 2016	48.09	48.39	47.63	47.88	451,111	+0.30(+0.62%)
Aug 12, 2016	48.23	48.74	47.33	47.58	200,740	-0.21(-0.43%)
Aug 11, 2016	47.51	48.60	47.43	47.79	180,890	+0.26(+0.55%)
Aug 10, 2016	48.01	48.35	47.19	47.53	301,545	+0.73(+1.55%)
Aug 09, 2016	46.38	47.09	46.36	46.80	178,123	+0.53(+1.14%)
Aug 08, 2016	45.24	46.70	45.22	46.27	216,966	+0.94(+2.08%)
Aug 05, 2016	45.54	45.75	44.71	45.33	240,663	-1.30(-2.79%)
Aug 04, 2016	46.43	46.88	46.42	46.63	162,003	+0.19(+0.41%)
Aug 03, 2016	46.64	46.88	45.63	46.45	211,740	-0.48(-1.01%)
Aug 02, 2016	46.98	47.66	46.68	46.92	308,898	+0.58(+1.26%)
Aug 01, 2016	46.29	46.41	45.31	46.34	390,054	+0.71(+1.55%)
Jul 29, 2016	44.85	45.97	44.63	45.63	218,413	+1.17(+2.64%)
Jul 28, 2016	44.55	44.85	43.67	44.45	237,480	+0.48(+1.10%)
Jul 27, 2016	43.01	44.28	42.17	43.97	344,192	+1.63(+3.86%)
Jul 26, 2016	41.76	42.64	41.27	42.34	199,079	+1.36(+3.33%)
Jul 25, 2016	42.03	42.03	40.30	40.97	365,877	-1.49(-3.51%)
Jul 22, 2016	42.03	42.67	41.92	42.46	96,133	-0.14(-0.34%)
Jul 21, 2016	41.23	42.73	41.23	42.61	392,167	+1.40(+3.40%)
Jul 20, 2016	42.88	42.88	41.15	41.21	736,763	-2.74(-6.23%)
Jul 19, 2016	44.30	44.53	43.78	43.94	308,422	-0.56(-1.25%)
Jul 18, 2016	44.02	44.51	43.87	44.50	388,045	+0.11(+0.24%)
Jul 15, 2016	44.52	44.85	44.09	44.39	134,470	-0.74(-1.65%)
Jul 14, 2016	44.29	45.22	43.72	45.14	314,541	-0.03(-0.06%)
Jul 13, 2016	44.79	45.46	44.13	45.16	362,194	+1.57(+3.60%)
Jul 12, 2016	45.12	45.12	43.51	43.59	341,022	-1.45(-3.23%)
Jul 11, 2016	43.92	45.24	43.69	45.05	396,539	+1.12(+2.55%)
Jul 08, 2016	42.53	44.04	42.20	43.92	350,940	+1.57(+3.71%)
Jul 07, 2016	43.46	43.46	41.91	42.35	311,596	-1.62(-3.69%)
Jul 06, 2016	42.80	44.08	42.70	43.98	632,709	+2.11(+5.03%)
Jul 05, 2016	42.02	42.51	40.95	41.87	656,486	+0.65(+1.59%)
Jul 01, 2016	40.36	41.22	41.22	41.22	762,902	+2.36(+6.07%)
Jun 30, 2016	38.12	38.90	37.90	38.86	265,124	+1.03(+2.73%)
Jun 29, 2016	37.26	38.17	36.78	37.83	328,661	+1.85(+5.14%)
Jun 28, 2016	35.45	36.27	34.98	35.98	147,082	+0.17(+0.48%)
Jun 27, 2016	36.33	36.58	34.98	35.81	250,280	+0.28(+0.78%)
Jun 24, 2016	36.51	36.79	35.25	35.53	275,506	+0.91(+2.64%)
Jun 23, 2016	34.26	34.96	34.26	34.61	66,389	+0.37(+1.07%)
Jun 22, 2016	34.19	34.36	33.74	34.25	54,222	+0.15(+0.45%)
Jun 21, 2016	34.10	34.43	33.93	34.09	152,421	-0.78(-2.24%)
Jun 20, 2016	33.82	35.10	33.24	34.87	138,388	+0.61(+1.78%)
Jun 17, 2016	34.46	34.79	33.89	34.26	91,750	+0.37(+1.08%)
Jun 16, 2016	35.88	35.88	33.56	33.90	289,861	-0.74(-2.12%)
Jun 15, 2016	32.91	34.95	32.91	34.63	275,573	+1.41(+4.24%)
Jun 14, 2016	34.20	34.34	32.76	33.22	136,612	-0.91(-2.65%)
Jun 13, 2016	34.80	34.87	33.68	34.13	184,382	+0.05(+0.16%)
Jun 10, 2016	34.99	35.25	34.01	34.08	180,138	-0.62(-1.78%)
Jun 09, 2016	34.45	34.84	34.08	34.69	274,275	+0.42(+1.23%)
Jun 08, 2016	34.93	34.96	34.20	34.27	283,618	+1.31(+3.97%)
Jun 07, 2016	32.83	33.30	32.45	32.96	126,266	-0.17(-0.51%)
Jun 06, 2016	33.07	33.20	32.54	33.13	163,456	+0.30(+0.93%)
Jun 03, 2016	31.40	32.84	31.12	32.83	262,322	+2.90(+9.68%)
Jun 02, 2016	30.01	30.25	29.49	29.93	74,222	+0.22(+0.72%)
Jun 01, 2016	29.99	30.14	29.28	29.72	245,192	-0.04(-0.15%)
May 31, 2016	29.03	30.22	28.88	29.76	134,341	+0.41(+1.41%)
May 27, 2016	30.03	29.35	29.35	29.35	205,023	-1.02(-3.37%)
May 26, 2016	30.97	31.37	30.11	30.37	110,860	-0.02(-0.06%)
May 25, 2016	29.66	30.60	28.95	30.39	172,019	+0.71(+2.39%)
May 24, 2016	30.81	31.09	29.64	29.68	327,566	-1.91(-6.05%)
May 23, 2016	31.04	31.92	30.86	31.59	94,739	-0.10(-0.31%)
May 20, 2016	31.83	32.06	30.81	31.69	166,533	+0.35(+1.12%)
May 19, 2016	30.25	31.53	29.87	31.34	218,950	-0.13(-0.43%)
May 18, 2016	32.98	33.59	31.31	31.47	301,643	-2.30(-6.80%)
May 17, 2016	32.74	34.08	32.63	33.77	214,833	+1.03(+3.15%)
May 16, 2016	32.69	33.29	32.50	32.74	218,563	+0.77(+2.41%)
May 13, 2016	31.42	32.38	31.42	31.97	79,588	+0.20(+0.62%)
May 12, 2016	31.66	32.36	31.36	31.77	151,597	+0.29(+0.91%)
May 11, 2016	31.34	31.82	30.67	31.48	208,614	+1.00(+3.27%)
May 10, 2016	29.49	30.73	29.47	30.49	142,778	+0.90(+3.03%)
May 09, 2016	30.79	30.79	29.45	29.59	140,347	-2.01(-6.36%)
May 06, 2016	31.00	31.91	30.87	31.60	148,847	+1.30(+4.29%)
May 05, 2016	29.92	30.70	29.86	30.30	135,830	+0.74(+2.49%)
May 04, 2016	30.51	31.21	29.25	29.56	454,201	-1.66(-5.31%)
May 03, 2016	32.29	32.40	30.81	31.22	350,212	-0.96(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

GX Silver Miners ETF (NY: SIL )

Historical Prices

Popular Pages