Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.71	109.87	109.22	109.87	8,645	-0.01(-0.01%)
Apr 29, 2019	109.65	110.00	109.65	109.88	5,471	+0.36(+0.32%)
Apr 26, 2019	109.16	109.52	109.03	109.52	4,399	+0.46(+0.43%)
Apr 25, 2019	108.90	109.20	108.65	109.06	8,690	-0.08(-0.08%)
Apr 24, 2019	109.46	109.48	109.13	109.14	13,858	-0.47(-0.43%)
Apr 23, 2019	108.98	109.69	108.98	109.61	11,785	+0.65(+0.60%)
Apr 22, 2019	108.64	108.98	108.64	108.96	4,405	-0.13(-0.12%)
Apr 18, 2019	108.92	109.20	108.72	109.09	7,809	+0.06(+0.05%)
Apr 17, 2019	109.06	109.20	108.92	109.03	7,248	+0.01(+0.00%)
Apr 16, 2019	109.28	109.28	109.03	109.03	6,245	+0.23(+0.22%)
Apr 15, 2019	108.88	108.88	108.63	108.79	7,744	+0.03(+0.02%)
Apr 12, 2019	108.74	108.88	108.73	108.77	2,529	+0.80(+0.74%)
Apr 11, 2019	108.32	108.42	107.91	107.97	6,085	-0.34(-0.31%)
Apr 10, 2019	108.11	108.33	107.89	108.30	7,749	+0.51(+0.47%)
Apr 09, 2019	108.18	108.18	107.79	107.79	22,792	-0.53(-0.49%)
Apr 08, 2019	108.28	108.52	108.05	108.32	32,083	-0.07(-0.06%)
Apr 05, 2019	108.07	108.47	108.07	108.39	4,949	+0.43(+0.40%)
Apr 04, 2019	107.95	107.97	107.77	107.96	3,987	+0.21(+0.19%)
Apr 03, 2019	108.02	108.18	107.58	107.75	4,659	+0.37(+0.34%)
Apr 02, 2019	107.28	107.39	107.01	107.39	8,293	+0.06(+0.05%)
Apr 01, 2019	107.00	107.33	106.88	107.33	7,617	+1.31(+1.24%)
Mar 29, 2019	105.97	106.06	105.77	106.02	10,779	+0.63(+0.60%)
Mar 28, 2019	105.33	105.48	104.97	105.39	4,311	+0.20(+0.19%)
Mar 27, 2019	105.61	105.61	104.70	105.19	6,107	-0.34(-0.32%)
Mar 26, 2019	105.87	105.98	105.32	105.53	19,213	+0.62(+0.59%)
Mar 25, 2019	104.85	105.04	104.58	104.91	6,449	-0.16(-0.15%)
Mar 22, 2019	106.28	106.28	105.07	105.07	7,259	-1.94(-1.81%)
Mar 21, 2019	105.96	107.18	105.96	107.01	8,611	+0.55(+0.52%)
Mar 20, 2019	106.28	106.88	106.12	106.46	5,484	+0.06(+0.05%)
Mar 19, 2019	106.78	107.01	106.41	106.41	13,552	-0.01(-0.01%)
Mar 18, 2019	106.17	106.43	106.09	106.42	5,855	+0.45(+0.43%)
Mar 15, 2019	105.67	106.16	105.67	105.97	12,649	+0.78(+0.75%)
Mar 14, 2019	105.20	105.38	104.86	105.18	7,135	-0.12(-0.11%)
Mar 13, 2019	105.17	105.56	105.17	105.30	8,412	+0.67(+0.64%)
Mar 12, 2019	104.77	104.81	104.63	104.63	8,737	+0.38(+0.36%)
Mar 11, 2019	103.17	104.26	103.17	104.26	6,433	+1.28(+1.24%)
Mar 08, 2019	102.47	102.98	102.44	102.98	6,489	-0.12(-0.12%)
Mar 07, 2019	103.42	103.67	102.98	103.10	12,054	-1.27(-1.22%)
Mar 06, 2019	104.89	104.89	104.28	104.38	5,303	-0.59(-0.56%)
Mar 05, 2019	104.59	105.04	104.59	104.97	11,694	+0.39(+0.37%)
Mar 04, 2019	105.45	105.45	104.03	104.58	9,026	-0.65(-0.62%)
Mar 01, 2019	105.41	105.43	104.85	105.23	6,159	+0.74(+0.70%)
Feb 28, 2019	104.61	104.89	104.49	104.49	9,809	-0.40(-0.38%)
Feb 27, 2019	104.79	105.10	104.61	104.89	7,754	-0.39(-0.37%)
Feb 26, 2019	104.80	105.42	104.80	105.28	12,186	+0.55(+0.52%)
Feb 25, 2019	105.44	105.44	104.08	104.73	56,982	-0.03(-0.03%)
Feb 22, 2019	104.38	104.88	104.38	104.76	7,479	+0.66(+0.63%)
Feb 21, 2019	104.40	104.40	103.86	104.09	23,747	-0.48(-0.46%)
Feb 20, 2019	104.21	104.84	104.21	104.58	14,855	+0.44(+0.42%)
Feb 19, 2019	103.56	104.35	103.56	104.14	59,962	+0.50(+0.48%)
Feb 15, 2019	103.59	103.80	103.59	103.64	18,699	+0.84(+0.81%)
Feb 14, 2019	102.52	103.16	102.28	102.80	4,897	-0.06(-0.06%)
Feb 13, 2019	103.18	103.36	102.77	102.86	7,587	+0.02(+0.02%)
Feb 12, 2019	102.36	102.98	102.36	102.84	6,213	+1.37(+1.35%)
Feb 11, 2019	101.80	101.80	101.40	101.47	5,125	+0.00(+0.00%)
Feb 08, 2019	101.26	101.58	101.20	101.47	3,629	-0.28(-0.27%)
Feb 07, 2019	102.10	102.33	100.74	101.75	8,615	-1.06(-1.03%)
Feb 06, 2019	102.88	103.14	102.80	102.81	7,950	-0.39(-0.38%)
Feb 05, 2019	102.76	103.36	102.76	103.20	6,077	+0.75(+0.74%)
Feb 04, 2019	101.90	102.52	101.75	102.45	8,480	+0.46(+0.45%)
Feb 01, 2019	102.06	102.33	101.79	101.98	6,599	-0.13(-0.13%)
Jan 31, 2019	101.38	102.23	101.38	102.12	10,226	+0.62(+0.61%)
Jan 30, 2019	100.45	101.55	100.40	101.49	8,447	+1.33(+1.33%)
Jan 29, 2019	100.05	100.32	99.84	100.17	21,518	+0.26(+0.26%)
Jan 28, 2019	99.61	99.95	99.33	99.90	18,013	-0.69(-0.69%)
Jan 25, 2019	100.34	101.17	100.34	100.59	20,239	+0.90(+0.90%)
Jan 24, 2019	99.45	99.86	99.32	99.69	3,414	+0.36(+0.37%)
Jan 23, 2019	99.64	99.67	98.77	99.33	44,917	+0.46(+0.46%)
Jan 22, 2019	99.80	99.80	98.74	98.87	25,327	-1.53(-1.52%)
Jan 18, 2019	100.15	100.52	100.15	100.40	11,329	+1.20(+1.21%)
Jan 17, 2019	98.73	99.21	98.40	99.21	37,299	+0.41(+0.41%)
Jan 16, 2019	98.75	99.15	98.67	98.80	19,043	+0.37(+0.37%)
Jan 15, 2019	97.78	98.52	97.78	98.43	22,703	+0.76(+0.78%)
Jan 14, 2019	97.48	97.77	97.39	97.67	46,442	-0.24(-0.24%)
Jan 11, 2019	97.50	97.95	97.46	97.90	7,259	-0.11(-0.12%)
Jan 10, 2019	97.17	98.02	97.17	98.02	5,337	+0.49(+0.50%)
Jan 09, 2019	97.35	98.02	97.29	97.53	1,382,455	+0.74(+0.76%)
Jan 08, 2019	96.60	96.99	96.18	96.79	8,535	+0.75(+0.79%)
Jan 07, 2019	95.24	96.50	94.62	96.04	18,588	+0.71(+0.74%)
Jan 04, 2019	93.56	95.52	93.56	95.33	31,789	+2.97(+3.22%)
Jan 03, 2019	93.47	93.47	92.27	92.36	13,087	-1.71(-1.82%)
Jan 02, 2019	92.62	94.16	92.62	94.07	13,985	+0.41(+0.44%)
Dec 31, 2018	94.15	94.34	92.97	93.66	33,659	-0.09(-0.10%)
Dec 28, 2018	93.97	94.48	93.29	93.75	19,359	+0.41(+0.44%)
Dec 27, 2018	91.67	93.34	90.74	93.34	23,267	+0.47(+0.51%)
Dec 26, 2018	90.24	92.87	89.64	92.87	16,186	+2.86(+3.18%)
Dec 24, 2018	90.91	91.09	90.00	90.00	8,579	-1.41(-1.54%)
Dec 21, 2018	93.18	93.18	91.20	91.41	53,129	-1.55(-1.67%)
Dec 20, 2018	93.64	94.10	92.22	92.97	20,838	-0.91(-0.97%)
Dec 19, 2018	95.74	95.88	93.65	93.87	9,443	-1.10(-1.16%)
Dec 18, 2018	95.67	95.73	94.79	94.97	12,428	+0.10(+0.11%)
Dec 17, 2018	96.16	96.40	94.62	94.87	33,461	-1.56(-1.62%)
Dec 14, 2018	97.01	97.32	96.40	96.43	6,235	-1.72(-1.76%)
Dec 13, 2018	98.36	98.45	97.76	98.16	3,948	+0.10(+0.10%)
Dec 12, 2018	98.28	99.16	97.99	98.06	44,982	+0.94(+0.96%)
Dec 11, 2018	98.06	98.06	96.73	97.12	23,370	+0.06(+0.06%)
Dec 10, 2018	97.02	97.25	96.10	97.06	5,920	-0.14(-0.15%)
Dec 07, 2018	99.03	99.28	96.90	97.20	16,368	-1.72(-1.74%)
Dec 06, 2018	97.73	98.99	97.01	98.93	8,682	-0.71(-0.71%)
Dec 04, 2018	102.00	102.00	99.61	99.64	4,342	-2.70(-2.64%)
Dec 03, 2018	102.81	102.81	102.14	102.34	12,656	+1.21(+1.19%)
Nov 30, 2018	100.85	101.16	100.60	101.13	9,130	-0.13(-0.13%)
Nov 29, 2018	100.83	101.42	100.57	101.26	11,304	+0.10(+0.10%)
Nov 28, 2018	99.65	101.20	99.22	101.17	11,796	+1.88(+1.89%)
Nov 27, 2018	98.81	99.29	98.81	99.29	14,568	+0.14(+0.14%)
Nov 26, 2018	98.70	99.34	98.70	99.14	13,664	+1.26(+1.28%)
Nov 23, 2018	97.71	98.07	97.66	97.89	5,010	-0.70(-0.71%)
Nov 21, 2018		98.59	98.59	98.59	0	+1.19(+1.23%)
Nov 20, 2018	97.79	98.36	97.05	97.39	11,109	-1.73(-1.75%)
Nov 19, 2018	100.50	100.50	98.90	99.13	17,847	-1.51(-1.50%)
Nov 16, 2018	100.01	100.90	100.01	100.64	5,567	+0.32(+0.32%)
Nov 15, 2018	99.20	100.54	98.92	100.31	3,758	+0.75(+0.76%)
Nov 14, 2018	100.61	100.61	98.88	99.56	8,528	-0.38(-0.38%)
Nov 13, 2018	100.12	100.63	99.83	99.93	7,132	-0.45(-0.45%)
Nov 12, 2018	101.23	101.23	100.15	100.38	6,614	-1.21(-1.19%)
Nov 09, 2018	102.03	102.03	101.20	101.60	3,563	-1.06(-1.03%)
Nov 08, 2018	102.83	103.19	102.22	102.66	7,969	-0.72(-0.69%)
Nov 07, 2018	102.37	103.37	102.36	103.37	35,392	+1.84(+1.81%)
Nov 06, 2018	101.30	101.61	101.25	101.53	11,355	+0.48(+0.47%)
Nov 05, 2018	100.98	101.43	100.88	101.06	16,037	+0.31(+0.30%)
Nov 02, 2018	101.64	101.64	99.83	100.75	8,796	-0.33(-0.33%)
Nov 01, 2018	100.36	101.25	99.96	101.08	29,008	+1.45(+1.45%)
Oct 31, 2018	99.72	100.38	99.59	99.64	19,730	+1.07(+1.08%)
Oct 30, 2018	97.34	98.57	97.11	98.57	35,843	+1.55(+1.60%)
Oct 29, 2018	98.96	99.20	96.17	97.02	11,942	-0.79(-0.81%)
Oct 26, 2018	97.79	98.75	97.08	97.81	10,021	-1.40(-1.41%)
Oct 25, 2018	98.36	99.68	97.98	99.21	22,418	+1.68(+1.72%)
Oct 24, 2018	100.38	100.45	97.53	97.53	10,860	-3.10(-3.08%)
Oct 23, 2018	99.73	100.76	99.17	100.63	6,845	-0.72(-0.71%)
Oct 22, 2018	101.97	101.97	101.25	101.34	4,891	-0.23(-0.23%)
Oct 19, 2018	101.95	102.37	101.58	101.58	4,342	+0.11(+0.11%)
Oct 18, 2018	102.74	102.74	101.18	101.47	8,466	-1.67(-1.62%)
Oct 17, 2018	103.40	103.43	102.41	103.14	31,853	-0.34(-0.33%)
Oct 16, 2018	102.47	103.48	102.35	103.48	8,260	+1.87(+1.84%)
Oct 15, 2018	101.75	102.11	101.35	101.61	11,305	-0.50(-0.49%)
Oct 12, 2018	102.52	102.52	101.06	102.12	18,595	+0.38(+0.37%)
Oct 11, 2018	102.23	102.37	100.96	101.74	9,843	-1.01(-0.99%)
Oct 10, 2018	105.39	105.53	102.75	102.75	14,257	-3.04(-2.87%)
Oct 09, 2018	105.45	105.98	105.45	105.79	5,464	-0.22(-0.21%)
Oct 08, 2018	105.53	106.01	105.20	106.01	10,306	-0.13(-0.12%)
Oct 05, 2018	106.83	106.88	105.72	106.14	11,246	-0.57(-0.53%)
Oct 04, 2018	106.94	106.97	106.22	106.71	5,784	-1.02(-0.95%)
Oct 03, 2018	108.19	108.22	107.72	107.73	6,004	-0.12(-0.12%)
Oct 02, 2018	107.81	108.16	107.75	107.86	36,708	-0.39(-0.36%)
Oct 01, 2018	108.24	108.38	108.10	108.24	92,270	+0.48(+0.45%)
Sep 28, 2018	107.59	107.94	107.59	107.76	20,266	-0.43(-0.40%)
Sep 27, 2018	108.01	108.51	108.01	108.19	4,567	+0.25(+0.23%)
Sep 26, 2018	108.05	108.53	107.94	107.94	4,024	-0.11(-0.10%)
Sep 25, 2018	108.21	108.24	107.94	108.05	4,919	+0.11(+0.10%)
Sep 24, 2018	108.12	108.12	107.91	107.94	4,126	-0.54(-0.50%)
Sep 21, 2018	108.61	108.72	108.48	108.48	3,563	-0.02(-0.02%)
Sep 20, 2018	108.11	108.53	108.03	108.51	6,062	+1.11(+1.03%)
Sep 19, 2018	107.22	107.58	107.16	107.40	8,995	+0.27(+0.25%)
Sep 18, 2018	106.68	107.16	106.68	107.13	8,004	+0.70(+0.66%)
Sep 17, 2018	106.82	106.95	106.42	106.43	5,760	-0.32(-0.30%)
Sep 14, 2018	106.86	106.97	106.52	106.75	4,231	+0.05(+0.05%)
Sep 13, 2018	106.64	106.82	106.64	106.70	12,099	+0.68(+0.64%)
Sep 12, 2018	105.72	106.05	105.67	106.01	8,443	+0.29(+0.27%)
Sep 11, 2018	105.01	105.85	105.01	105.73	18,385	+0.18(+0.17%)
Sep 10, 2018	105.53	105.73	105.01	105.55	60,777	+0.66(+0.62%)
Sep 07, 2018	105.06	105.65	104.89	104.89	32,849	-0.75(-0.71%)
Sep 06, 2018	106.04	106.08	105.40	105.65	31,619	-0.44(-0.41%)
Sep 05, 2018	106.14	106.26	105.86	106.09	12,232	-0.63(-0.59%)
Sep 04, 2018	106.58	106.82	106.41	106.72	16,560	-0.66(-0.61%)
Aug 31, 2018		107.37	107.37	107.37	0	-0.22(-0.21%)
Aug 30, 2018	107.82	108.03	107.50	107.59	11,968	-0.87(-0.80%)
Aug 29, 2018	107.79	108.47	107.76	108.46	3,819	+0.70(+0.65%)
Aug 28, 2018	108.04	108.05	107.77	107.77	108,651	+0.00(+0.00%)
Aug 27, 2018	107.42	108.10	107.32	107.77	8,977	+0.92(+0.87%)
Aug 24, 2018	106.82	106.89	106.77	106.84	4,454	+0.70(+0.66%)
Aug 23, 2018	106.32	106.53	106.14	106.14	9,941	-0.51(-0.48%)
Aug 22, 2018	106.38	106.65	106.26	106.65	4,529	+0.29(+0.27%)
Aug 21, 2018	106.25	106.71	106.25	106.36	5,789	+0.43(+0.41%)
Aug 20, 2018	105.70	105.92	105.69	105.92	6,431	+0.36(+0.34%)
Aug 17, 2018	104.97	105.73	104.84	105.56	7,015	+0.59(+0.56%)
Aug 16, 2018	104.81	105.36	104.81	104.97	3,196	+0.76(+0.73%)
Aug 15, 2018	104.44	104.45	103.72	104.21	14,870	-1.27(-1.21%)
Aug 14, 2018	105.29	105.92	105.29	105.48	4,697	+0.30(+0.29%)
Aug 13, 2018	105.67	105.83	105.18	105.18	6,960	-0.58(-0.54%)
Aug 10, 2018	105.82	106.09	105.60	105.75	7,015	-1.23(-1.15%)
Aug 09, 2018	107.17	107.37	106.98	106.98	7,850	-0.28(-0.26%)
Aug 08, 2018	107.06	107.26	107.06	107.26	2,479	+0.07(+0.06%)
Aug 07, 2018	107.13	107.34	107.07	107.19	9,422	+0.57(+0.53%)
Aug 06, 2018	106.35	106.78	106.35	106.62	4,980	+0.02(+0.02%)
Aug 03, 2018	106.23	106.73	106.23	106.61	6,013	+0.33(+0.31%)
Aug 02, 2018	105.38	106.38	105.08	106.28	14,017	-0.04(-0.03%)
Aug 01, 2018	106.47	106.66	106.11	106.31	7,617	-0.12(-0.12%)
Jul 31, 2018	106.51	106.88	106.15	106.44	19,159	+0.27(+0.25%)
Jul 30, 2018	106.53	106.53	106.10	106.17	5,093	-0.30(-0.28%)
Jul 27, 2018	107.19	107.19	106.00	106.46	24,163	-0.27(-0.25%)
Jul 26, 2018	106.72	106.90	106.72	106.73	6,556	-0.47(-0.44%)
Jul 25, 2018	106.31	107.20	106.25	107.20	3,891	+0.98(+0.92%)
Jul 24, 2018	106.52	106.75	106.11	106.22	21,589	+0.44(+0.42%)
Jul 23, 2018	105.62	105.97	105.62	105.78	3,886	-0.09(-0.09%)
Jul 20, 2018	105.62	105.99	105.62	105.87	5,303	+0.34(+0.32%)
Jul 19, 2018	105.39	105.66	105.39	105.53	4,912	-0.31(-0.30%)
Jul 18, 2018	105.58	105.84	105.51	105.84	5,369	+0.15(+0.14%)
Jul 17, 2018	104.98	105.75	104.85	105.69	9,828	+0.40(+0.38%)
Jul 16, 2018	105.40	105.40	105.07	105.30	6,268	-0.14(-0.14%)
Jul 13, 2018	105.33	105.44	105.04	105.44	6,421	+0.19(+0.18%)
Jul 12, 2018	105.06	105.35	104.75	105.25	12,569	+0.72(+0.69%)
Jul 11, 2018	104.74	105.01	104.48	104.53	6,401	-1.07(-1.01%)
Jul 10, 2018	105.58	105.64	105.48	105.60	6,878	+0.21(+0.20%)
Jul 09, 2018	105.31	105.49	105.23	105.39	8,880	+0.87(+0.84%)
Jul 06, 2018	103.73	104.52	103.70	104.52	5,042	+1.08(+1.04%)
Jul 05, 2018	103.33	103.45	102.80	103.45	15,769	+0.78(+0.76%)
Jul 03, 2018		102.67	102.67	102.67	0	-0.53(-0.51%)
Jul 02, 2018	102.38	103.19	102.38	103.19	12,134	-0.42(-0.41%)
Jun 29, 2018	103.44	103.81	103.44	103.61	6,242	+0.82(+0.80%)
Jun 28, 2018	102.26	103.01	102.26	102.79	8,802	+0.47(+0.46%)
Jun 27, 2018	103.44	103.91	102.32	102.32	8,004	-1.08(-1.04%)
Jun 26, 2018	103.42	103.75	103.34	103.40	6,136	+0.12(+0.11%)
Jun 25, 2018	103.96	103.96	102.80	103.28	10,742	-1.32(-1.26%)
Jun 22, 2018	104.84	104.95	104.59	104.60	11,353	+0.47(+0.45%)
Jun 21, 2018	104.69	104.69	104.13	104.14	10,236	-0.76(-0.73%)
Jun 20, 2018	105.05	105.19	104.90	104.90	6,518	+0.15(+0.15%)
Jun 19, 2018	104.12	104.75	104.08	104.75	7,058	-0.38(-0.36%)
Jun 18, 2018	104.80	105.19	104.58	105.12	13,406	-0.22(-0.21%)
Jun 15, 2018		106.11	105.23	105.34	398,879	-1.11(-1.04%)
Jun 14, 2018	106.63	106.69	106.12	106.45	8,051	+0.01(+0.01%)
Jun 13, 2018	106.88	106.98	106.45	106.45	8,019	-0.35(-0.32%)
Jun 12, 2018	106.80	106.89	106.63	106.79	6,292	-0.02(-0.02%)
Jun 11, 2018	106.61	107.12	106.46	106.81	5,529	+0.22(+0.21%)
Jun 08, 2018	106.13	106.62	106.13	106.59	6,095	+0.30(+0.28%)
Jun 07, 2018	106.68	106.68	105.77	106.29	13,727	-0.21(-0.20%)
Jun 06, 2018		106.61	105.98	106.50	13,499	+0.64(+0.60%)
Jun 05, 2018	105.97	106.02	105.76	105.86	4,278	-0.12(-0.11%)
Jun 04, 2018	105.89	106.01	105.82	105.98	4,588	+0.59(+0.56%)
Jun 01, 2018	104.98	105.40	104.98	105.39	4,537	+1.16(+1.11%)
May 31, 2018	104.31	104.47	104.05	104.23	16,017	-0.40(-0.38%)
May 30, 2018	104.21	104.96	104.15	104.64	6,173	+1.16(+1.12%)
May 29, 2018	104.00	104.19	103.09	103.48	6,793	-1.53(-1.46%)
May 25, 2018		105.01	105.01	105.01	0	-0.39(-0.37%)
May 24, 2018	105.52	105.52	104.83	105.40	3,944	-0.52(-0.49%)
May 23, 2018	105.26	105.92	105.25	105.92	23,255	-0.12(-0.12%)
May 22, 2018	106.37	106.51	106.05	106.05	13,941	-0.08(-0.08%)
May 21, 2018	106.05	106.22	106.00	106.13	12,351	+0.70(+0.67%)
May 18, 2018	105.51	105.58	105.30	105.42	6,452	-0.24(-0.23%)
May 17, 2018	105.65	105.91	105.38	105.67	3,636	-0.19(-0.18%)
May 16, 2018	105.65	105.95	105.65	105.86	2,313	+0.47(+0.45%)
May 15, 2018	105.58	105.69	105.23	105.39	13,620	-0.94(-0.88%)
May 14, 2018	106.59	106.93	106.30	106.33	8,009	+0.05(+0.05%)
May 11, 2018	106.22	106.54	106.04	106.28	6,005	+0.24(+0.22%)
May 10, 2018	105.33	106.26	105.33	106.04	6,090	+1.00(+0.95%)
May 09, 2018	104.56	105.13	104.46	105.04	4,287	+0.92(+0.88%)
May 08, 2018	104.30	104.40	104.00	104.13	5,639	-0.20(-0.20%)
May 07, 2018	104.42	104.76	104.25	104.33	9,778	+0.08(+0.08%)
May 04, 2018	102.86	104.31	102.86	104.25	6,019	+1.04(+1.01%)
May 03, 2018	103.24	103.44	102.36	103.21	8,677	-0.06(-0.06%)
May 02, 2018	104.00	104.04	103.28	103.28	9,858	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

Historical Prices

Popular Pages