Financial News

Silvercorp Metals (NY: SVM )

4.055 +0.085 (+2.14%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.149 5.224 5.095 5.139 878,100 -0.05(-0.94%)
Apr 29, 2021 5.276 5.276 5.071 5.188 986,799 -0.11(-2.02%)
Apr 28, 2021 5.061 5.334 5.013 5.295 842,412 +0.13(+2.45%)
Apr 27, 2021 5.334 5.344 5.130 5.168 697,775 -0.13(-2.39%)
Apr 26, 2021 5.295 5.324 5.207 5.295 597,483 +0.00(+0.00%)
Apr 23, 2021 5.392 5.441 5.285 5.295 574,304 -0.05(-0.91%)
Apr 22, 2021 5.499 5.499 5.295 5.344 943,851 -0.18(-3.35%)
Apr 21, 2021 5.334 5.548 5.305 5.529 1,323,718 +0.18(+3.46%)
Apr 20, 2021 5.285 5.353 5.159 5.344 867,831 +0.05(+0.92%)
Apr 19, 2021 5.334 5.353 5.227 5.295 710,338 -0.05(-0.91%)
Apr 16, 2021 5.519 5.529 5.256 5.344 1,386,037 -0.03(-0.54%)
Apr 15, 2021 5.188 5.431 5.188 5.373 1,103,804 +0.26(+5.14%)
Apr 14, 2021 5.246 5.246 5.086 5.110 959,800 -0.14(-2.60%)
Apr 13, 2021 5.178 5.383 5.178 5.246 848,151 +0.13(+2.47%)
Apr 12, 2021 5.519 5.519 5.071 5.120 1,544,871 -0.21(-4.01%)
Apr 09, 2021 5.198 5.353 5.110 5.334 801,766 +0.02(+0.37%)
Apr 08, 2021 5.217 5.319 5.188 5.314 1,041,579 +0.24(+4.80%)
Apr 07, 2021 5.266 5.266 5.061 5.071 989,553 -0.20(-3.87%)
Apr 06, 2021 5.071 5.353 5.022 5.276 1,876,236 +0.31(+6.27%)
Apr 05, 2021 5.013 5.105 4.920 4.964 1,323,151 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback