Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4950	0.4950	0.4499	0.4669	666,094	-0.02(-4.34%)
Apr 29, 2020	0.4498	0.5000	0.4498	0.4881	634,608	+0.04(+9.88%)
Apr 28, 2020	0.4459	0.4550	0.4200	0.4442	466,643	+0.00(+0.98%)
Apr 27, 2020	0.4400	0.4665	0.4321	0.4399	421,936	+0.00(+0.18%)
Apr 24, 2020	0.4700	0.4788	0.4319	0.4391	467,400	-0.01(-1.30%)
Apr 23, 2020	0.4300	0.4566	0.4112	0.4449	461,262	+0.04(+8.59%)
Apr 22, 2020	0.4300	0.4300	0.4092	0.4097	364,260	-0.01(-3.08%)
Apr 21, 2020	0.4200	0.4293	0.4065	0.4227	398,320	+0.00(+0.67%)
Apr 20, 2020	0.4500	0.4700	0.4080	0.4199	690,053	-0.04(-8.72%)
Apr 17, 2020	0.4600	0.4600	0.4326	0.4600	352,800	+0.03(+7.40%)
Apr 16, 2020	0.4340	0.4451	0.4101	0.4283	465,329	-0.02(-3.77%)
Apr 15, 2020	0.4750	0.4800	0.4220	0.4451	719,353	-0.02(-5.01%)
Apr 14, 2020	0.4800	0.5080	0.4500	0.4686	701,459	+0.00(+0.30%)
Apr 13, 2020	0.5180	0.5196	0.4650	0.4672	557,690	-0.03(-5.10%)
Apr 09, 2020	0.5400	0.5401	0.4830	0.4923	1,432,700	-0.07(-12.09%)
Apr 08, 2020	0.5400	0.5600	0.5200	0.5600	404,767	+0.03(+5.42%)
Apr 07, 2020	0.5346	0.5600	0.5186	0.5312	415,393	+0.01(+2.55%)
Apr 06, 2020	0.5500	0.5650	0.5100	0.5180	182,313	-0.02(-2.81%)
Apr 03, 2020	0.5400	0.5850	0.5011	0.5330	349,700	-0.04(-6.98%)
Apr 02, 2020	0.5000	0.5900	0.5000	0.5730	485,176	+0.07(+13.47%)
Apr 01, 2020	0.4683	0.5460	0.4683	0.5050	278,478	-0.02(-2.94%)
Mar 31, 2020	0.4940	0.6500	0.4701	0.5203	1,173,039	+0.05(+10.58%)
Mar 30, 2020	0.5220	0.5456	0.4367	0.4705	1,230,737	-0.05(-9.71%)
Mar 27, 2020	0.5900	0.6000	0.5035	0.5211	608,100	-0.08(-13.06%)
Mar 26, 2020	0.5200	0.6030	0.4875	0.5994	1,087,636	+0.11(+23.38%)
Mar 25, 2020	0.4280	0.4886	0.3726	0.4858	655,958	+0.09(+22.34%)
Mar 24, 2020	0.4156	0.4156	0.3801	0.3971	470,891	+0.02(+4.50%)
Mar 23, 2020	0.4000	0.4100	0.3600	0.3800	860,327	-0.00(-0.13%)
Mar 20, 2020	0.5041	0.5180	0.3600	0.3805	1,495,000	-0.10(-20.75%)
Mar 19, 2020	0.4200	0.4951	0.3800	0.4801	472,184	+0.06(+15.27%)
Mar 18, 2020	0.5100	0.5100	0.3518	0.4165	1,008,748	-0.09(-18.33%)
Mar 17, 2020	0.5200	0.5300	0.4800	0.5100	835,074	+0.02(+3.43%)
Mar 16, 2020	0.5600	0.5700	0.4922	0.4931	811,148	-0.08(-14.51%)
Mar 13, 2020	0.5600	0.6189	0.5239	0.5768	665,900	+0.04(+6.50%)
Mar 12, 2020	0.5700	0.6023	0.5251	0.5416	733,100	-0.10(-16.17%)
Mar 11, 2020	0.7100	0.7220	0.6189	0.6461	1,330,833	-0.04(-6.36%)
Mar 10, 2020	0.8000	0.8000	0.6800	0.6900	550,182	-0.04(-4.84%)
Mar 09, 2020	0.8372	0.8372	0.7200	0.7251	724,816	-0.15(-16.85%)
Mar 06, 2020	0.9170	0.9170	0.8380	0.8720	396,200	-0.06(-6.24%)
Mar 05, 2020	0.9100	0.9300	0.8500	0.9300	628,202	+0.00(+0.43%)
Mar 04, 2020	0.9364	0.9617	0.8771	0.9260	521,568	+0.03(+2.89%)
Mar 03, 2020	1.020	1.050	0.9000	0.9000	816,581	-0.10(-10.00%)
Mar 02, 2020	0.9100	1.020	0.8527	1.000	850,854	+0.14(+16.28%)
Feb 28, 2020	0.7873	0.8617	0.7701	0.8600	774,400	+0.04(+4.88%)
Feb 27, 2020	0.8340	0.8689	0.7600	0.8200	664,307	-0.01(-1.53%)
Feb 26, 2020	0.8703	0.8815	0.8327	0.8327	650,556	-0.05(-5.38%)
Feb 25, 2020	0.9200	0.9400	0.8800	0.8800	908,063	-0.03(-3.30%)
Feb 24, 2020	0.9103	0.9200	0.8100	0.9100	843,885	-0.00(-0.18%)
Feb 21, 2020	1.000	1.010	0.9086	0.9116	1,176,700	-0.08(-7.92%)
Feb 20, 2020	1.010	1.030	0.9900	0.9900	804,479	-0.03(-2.94%)
Feb 19, 2020	1.040	1.050	1.000	1.020	824,895	-0.02(-1.92%)
Feb 18, 2020	1.070	1.090	1.021	1.040	707,512	-0.03(-2.80%)
Feb 14, 2020	1.120	1.120	1.060	1.070	752,100	-0.01(-0.93%)
Feb 13, 2020	1.160	1.170	1.070	1.080	1,168,968	-0.05(-4.42%)
Feb 12, 2020	1.130	1.150	1.070	1.130	1,055,596	+0.01(+0.89%)
Feb 11, 2020	1.190	1.200	1.100	1.120	1,034,323	-0.04(-3.45%)
Feb 10, 2020	1.240	1.280	1.120	1.160	1,995,738	-0.35(-23.18%)
Feb 07, 2020	1.560	1.608	1.505	1.510	531,100	-0.09(-5.63%)
Feb 06, 2020	1.600	1.610	1.560	1.600	160,228	+0.00(+0.00%)
Feb 05, 2020	1.540	1.610	1.540	1.600	357,265	+0.06(+3.90%)
Feb 04, 2020	1.600	1.620	1.520	1.540	223,545	-0.03(-1.91%)
Feb 03, 2020	1.400	1.610	1.380	1.570	875,942	+0.17(+12.14%)
Jan 31, 2020	1.540	1.560	1.400	1.400	517,900	-0.15(-9.68%)
Jan 30, 2020	1.570	1.595	1.540	1.550	277,089	-0.04(-2.52%)
Jan 29, 2020	1.570	1.610	1.570	1.590	296,758	+0.02(+1.27%)
Jan 28, 2020	1.630	1.630	1.570	1.570	226,857	-0.03(-1.88%)
Jan 27, 2020	1.580	1.620	1.580	1.600	204,760	-0.01(-0.62%)
Jan 24, 2020	1.640	1.640	1.590	1.610	225,300	-0.02(-1.23%)
Jan 23, 2020	1.580	1.640	1.570	1.630	380,374	+0.04(+2.52%)
Jan 22, 2020	1.560	1.640	1.560	1.590	444,283	+0.03(+1.92%)
Jan 21, 2020	1.600	1.640	1.560	1.560	371,526	-0.05(-3.11%)
Jan 17, 2020	1.590	1.640	1.590	1.610	272,900	+0.02(+1.26%)
Jan 16, 2020	1.590	1.665	1.581	1.590	397,894	+0.00(+0.00%)
Jan 15, 2020	1.620	1.620	1.560	1.590	400,528	-0.01(-0.63%)
Jan 14, 2020	1.640	1.670	1.581	1.600	348,729	-0.02(-1.23%)
Jan 13, 2020	1.600	1.680	1.570	1.620	498,637	+0.03(+1.89%)
Jan 10, 2020	1.620	1.680	1.580	1.590	286,200	-0.02(-1.24%)
Jan 09, 2020	1.600	1.640	1.570	1.610	286,389	+0.00(+0.00%)
Jan 08, 2020	1.670	1.700	1.580	1.610	575,333	-0.07(-4.17%)
Jan 07, 2020	1.650	1.730	1.640	1.680	468,453	+0.02(+1.20%)
Jan 06, 2020	1.790	1.820	1.660	1.660	710,001	-0.18(-9.78%)
Jan 03, 2020	1.810	1.850	1.710	1.840	613,100	+0.04(+2.22%)
Jan 02, 2020	1.710	1.820	1.680	1.800	1,067,391	+0.12(+7.14%)
Dec 31, 2019	1.520	1.680	1.500	1.680	879,100	+0.14(+9.09%)
Dec 30, 2019	1.570	1.600	1.510	1.540	717,442	+0.00(+0.00%)
Dec 27, 2019	1.600	1.645	1.540	1.540	1,314,700	-0.07(-4.35%)
Dec 26, 2019	1.680	1.690	1.610	1.610	433,495	-0.04(-2.42%)
Dec 24, 2019	1.670	1.670	1.615	1.650	243,700	+0.00(+0.00%)
Dec 23, 2019	1.600	1.770	1.600	1.650	1,285,447	+0.03(+1.85%)
Dec 20, 2019	1.630	1.700	1.580	1.620	1,056,100	-0.01(-0.61%)
Dec 19, 2019	1.620	1.650	1.590	1.630	733,978	-0.04(-2.40%)
Dec 18, 2019	1.700	1.770	1.660	1.670	549,310	-0.08(-4.57%)
Dec 17, 2019	1.780	1.820	1.740	1.750	568,459	-0.03(-1.69%)
Dec 16, 2019	1.760	1.870	1.730	1.780	541,671	-0.01(-0.56%)
Dec 13, 2019	1.870	1.900	1.780	1.790	630,700	-0.08(-4.28%)
Dec 12, 2019	2.000	2.050	1.860	1.870	970,320	-0.13(-6.50%)
Dec 11, 2019	2.020	2.080	1.970	2.000	441,442	-0.05(-2.44%)
Dec 10, 2019	2.100	2.170	2.040	2.050	581,023	-0.08(-3.76%)
Dec 09, 2019	2.100	2.140	2.070	2.130	335,900	+0.03(+1.43%)
Dec 06, 2019	2.060	2.170	2.050	2.100	424,000	+0.03(+1.45%)
Dec 05, 2019	2.170	2.170	2.050	2.070	762,671	-0.03(-1.43%)
Dec 04, 2019	2.020	2.170	1.950	2.100	1,206,529	+0.15(+7.69%)
Dec 03, 2019	2.270	2.270	1.940	1.950	1,158,500	-0.32(-14.10%)
Dec 02, 2019	2.600	2.650	2.260	2.270	1,431,001	-0.45(-16.54%)
Nov 29, 2019	2.730	2.740	2.620	2.720	309,800	+0.00(+0.00%)
Nov 27, 2019	2.710	2.840	2.680	2.720	532,500	+0.01(+0.37%)
Nov 26, 2019	2.680	2.760	2.660	2.710	429,221	+0.03(+1.12%)
Nov 25, 2019	2.590	2.790	2.590	2.680	676,308	+0.11(+4.28%)
Nov 22, 2019	2.470	2.680	2.410	2.570	1,001,600	+0.11(+4.47%)
Nov 21, 2019	2.410	2.470	2.400	2.460	256,812	+0.06(+2.50%)
Nov 20, 2019	2.340	2.420	2.310	2.400	266,257	+0.07(+3.00%)
Nov 19, 2019	2.320	2.370	2.295	2.330	274,678	-0.02(-0.85%)
Nov 18, 2019	2.400	2.400	2.330	2.350	321,408	-0.05(-2.08%)
Nov 15, 2019	2.450	2.490	2.386	2.400	221,000	-0.06(-2.44%)
Nov 14, 2019	2.400	2.530	2.390	2.460	544,839	+0.07(+2.93%)
Nov 13, 2019	2.280	2.400	2.275	2.390	393,699	+0.07(+3.02%)
Nov 12, 2019	2.400	2.400	2.260	2.320	481,126	-0.07(-2.93%)
Nov 11, 2019	2.250	2.420	2.250	2.390	613,135	+0.11(+4.82%)
Nov 08, 2019	2.270	2.330	2.203	2.280	356,500	+0.01(+0.44%)
Nov 07, 2019	2.070	2.360	2.000	2.270	1,451,341	+0.33(+17.01%)
Nov 06, 2019	2.020	2.040	1.920	1.940	853,424	-0.09(-4.43%)
Nov 05, 2019	2.070	2.075	2.010	2.030	641,431	-0.03(-1.46%)
Nov 04, 2019	2.270	2.290	1.980	2.060	1,252,438	-0.25(-10.82%)
Nov 01, 2019	2.290	2.400	2.290	2.310	722,500	+0.01(+0.43%)
Oct 31, 2019	2.440	2.440	2.290	2.300	427,940	-0.14(-5.74%)
Oct 30, 2019	2.450	2.480	2.397	2.440	304,214	-0.02(-0.81%)
Oct 29, 2019	2.440	2.470	2.400	2.460	424,065	+0.02(+0.82%)
Oct 28, 2019	2.430	2.570	2.400	2.440	1,078,911	-0.01(-0.41%)
Oct 25, 2019	2.420	2.490	2.360	2.450	510,500	+0.01(+0.41%)
Oct 24, 2019	2.370	2.440	2.340	2.440	345,397	+0.07(+2.95%)
Oct 23, 2019	2.380	2.440	2.350	2.370	255,144	-0.04(-1.66%)
Oct 22, 2019	2.400	2.470	2.360	2.410	410,467	+0.01(+0.42%)
Oct 21, 2019	2.370	2.465	2.360	2.400	545,083	+0.03(+1.27%)
Oct 18, 2019	2.360	2.400	2.305	2.370	551,600	+0.04(+1.72%)
Oct 17, 2019	2.290	2.350	2.260	2.330	411,248	+0.04(+1.75%)
Oct 16, 2019	2.290	2.370	2.250	2.290	762,017	-0.01(-0.43%)
Oct 15, 2019	2.280	2.390	2.230	2.300	800,634	-0.11(-4.56%)
Oct 14, 2019	2.200	2.530	2.180	2.410	1,229,132	+0.19(+8.56%)
Oct 11, 2019	2.170	2.265	2.120	2.220	786,900	+0.06(+2.78%)
Oct 10, 2019	2.100	2.250	1.970	2.160	2,457,301	+0.15(+7.46%)
Oct 09, 2019	2.130	2.130	1.910	2.010	1,841,360	-0.09(-4.29%)
Oct 08, 2019	2.220	2.230	2.090	2.100	1,492,801	-0.21(-9.09%)
Oct 07, 2019	2.260	2.330	2.250	2.310	1,371,006	+0.00(+0.00%)
Oct 04, 2019	2.280	2.361	2.220	2.310	884,200	+0.02(+0.87%)
Oct 03, 2019	2.220	2.320	2.170	2.290	1,203,054	+0.07(+3.15%)
Oct 02, 2019	2.100	2.310	2.030	2.220	1,475,185	+0.06(+2.78%)
Oct 01, 2019	2.350	2.509	2.130	2.160	2,451,589	-0.21(-8.86%)
Sep 30, 2019	2.170	2.520	2.060	2.370	6,332,752	+0.15(+6.76%)
Sep 27, 2019	1.710	2.240	1.680	2.220	4,305,100	+0.49(+28.32%)
Sep 26, 2019	1.880	1.900	1.610	1.730	2,969,405	-0.13(-6.99%)
Sep 25, 2019	1.570	1.880	1.530	1.860	3,057,802	+0.29(+18.47%)
Sep 24, 2019	1.610	1.610	1.495	1.570	1,602,308	-0.03(-1.88%)
Sep 23, 2019	1.520	1.600	1.440	1.600	2,894,147	+0.10(+6.67%)
Sep 20, 2019	1.490	1.580	1.470	1.500	2,157,900	+0.00(+0.00%)
Sep 19, 2019	1.560	1.599	1.490	1.500	599,776	-0.05(-3.23%)
Sep 18, 2019	1.440	1.600	1.428	1.550	588,812	+0.05(+3.33%)
Sep 17, 2019	1.640	1.640	1.470	1.500	1,284,707	-0.14(-8.54%)
Sep 16, 2019	1.530	1.780	1.500	1.640	2,125,023	+0.14(+9.33%)
Sep 13, 2019	1.470	1.565	1.420	1.500	1,663,500	+0.02(+1.35%)
Sep 12, 2019	1.590	1.600	1.410	1.480	3,632,029	-0.15(-9.20%)
Sep 11, 2019	1.290	1.640	1.230	1.630	4,196,299	+0.35(+27.34%)
Sep 10, 2019	1.230	1.290	1.180	1.280	1,977,651	+0.04(+3.23%)
Sep 09, 2019	1.300	1.300	1.200	1.240	1,292,640	-0.03(-2.36%)
Sep 06, 2019	1.290	1.330	1.240	1.270	1,418,000	-0.01(-0.78%)
Sep 05, 2019	1.100	1.280	1.090	1.280	2,019,225	+0.19(+17.43%)
Sep 04, 2019	1.150	1.150	1.080	1.090	1,480,891	-0.06(-5.22%)
Sep 03, 2019	1.100	1.150	1.080	1.150	1,245,573	+0.05(+4.55%)
Aug 30, 2019	1.140	1.160	1.080	1.100	1,694,600	-0.03(-2.65%)
Aug 29, 2019	1.170	1.204	1.110	1.130	1,773,064	-0.04(-3.42%)
Aug 28, 2019	1.160	1.200	1.150	1.170	1,164,209	+0.00(+0.00%)
Aug 27, 2019	1.250	1.290	1.150	1.170	1,681,305	-0.06(-4.88%)
Aug 26, 2019	1.150	1.250	1.130	1.230	1,846,420	+0.08(+6.96%)
Aug 23, 2019	1.200	1.240	1.140	1.150	1,603,800	-0.03(-2.54%)
Aug 22, 2019	1.220	1.330	1.160	1.180	1,918,859	+0.00(+0.00%)
Aug 21, 2019	1.280	1.310	1.180	1.180	1,207,549	-0.14(-10.61%)
Aug 20, 2019	1.500	1.530	1.320	1.320	1,316,893	-0.24(-15.38%)
Aug 19, 2019	1.650	1.670	1.510	1.560	1,358,098	-0.15(-8.77%)
Aug 16, 2019	1.760	1.770	1.420	1.710	2,666,600	-0.17(-9.04%)
Aug 15, 2019	2.130	2.390	1.780	1.880	4,826,996	-1.22(-39.35%)
Aug 14, 2019	3.090	3.190	3.080	3.100	391,335	-0.01(-0.32%)
Aug 13, 2019	3.180	3.200	3.063	3.110	669,129	-0.06(-1.89%)
Aug 12, 2019	3.370	3.370	3.160	3.170	408,122	-0.18(-5.37%)
Aug 09, 2019	3.240	3.440	3.200	3.350	854,800	+0.12(+3.72%)
Aug 08, 2019	3.110	3.240	3.110	3.230	233,954	+0.12(+3.86%)
Aug 07, 2019	3.140	3.170	3.083	3.110	327,817	-0.05(-1.58%)
Aug 06, 2019	3.380	3.440	3.120	3.160	709,840	-0.20(-5.95%)
Aug 05, 2019	3.500	3.530	3.348	3.360	248,908	-0.18(-5.08%)
Aug 02, 2019	3.500	3.560	3.450	3.540	154,400	+0.05(+1.43%)
Aug 01, 2019	3.460	3.560	3.430	3.490	210,071	+0.02(+0.58%)
Jul 31, 2019	3.500	3.560	3.465	3.470	290,140	-0.02(-0.57%)
Jul 30, 2019	3.400	3.520	3.300	3.490	399,735	+0.07(+2.05%)
Jul 29, 2019	3.570	3.640	3.420	3.420	502,778	-0.18(-5.00%)
Jul 26, 2019	3.630	3.710	3.580	3.600	248,800	-0.02(-0.55%)
Jul 25, 2019	3.580	3.750	3.540	3.620	834,202	+0.04(+1.12%)
Jul 24, 2019	3.680	3.700	3.490	3.580	613,423	-0.14(-3.76%)
Jul 23, 2019	4.000	4.010	3.690	3.720	2,094,273	-0.66(-15.07%)
Jul 22, 2019	4.390	4.420	4.320	4.380	287,848	-0.02(-0.45%)
Jul 19, 2019	4.330	4.420	4.290	4.400	259,100	+0.05(+1.15%)
Jul 18, 2019	4.260	4.350	4.260	4.350	171,913	+0.06(+1.40%)
Jul 17, 2019	4.200	4.300	4.200	4.290	191,997	+0.09(+2.14%)
Jul 16, 2019	4.260	4.320	4.200	4.200	298,433	-0.05(-1.18%)
Jul 15, 2019	4.340	4.340	4.210	4.250	340,129	-0.10(-2.30%)
Jul 12, 2019	4.350	4.380	4.290	4.350	197,600	-0.03(-0.68%)
Jul 11, 2019	4.300	4.400	4.290	4.380	519,554	+0.06(+1.39%)
Jul 10, 2019	4.230	4.320	4.220	4.320	338,688	+0.11(+2.61%)
Jul 09, 2019	4.160	4.220	4.140	4.210	113,505	+0.03(+0.72%)
Jul 08, 2019	4.210	4.260	4.160	4.180	214,863	-0.03(-0.71%)
Jul 05, 2019	4.260	4.270	4.170	4.210	239,700	-0.09(-2.09%)
Jul 03, 2019	4.270	4.340	4.260	4.300	156,900	+0.02(+0.47%)
Jul 02, 2019	4.340	4.340	4.250	4.280	225,650	-0.10(-2.28%)
Jul 01, 2019	4.300	4.405	4.250	4.380	406,526	+0.08(+1.86%)
Jun 28, 2019	4.210	4.310	4.180	4.300	237,400	+0.11(+2.63%)
Jun 27, 2019	4.120	4.210	4.100	4.190	386,629	+0.06(+1.45%)
Jun 26, 2019	4.110	4.330	4.060	4.130	1,327,589	+0.05(+1.23%)
Jun 25, 2019	4.150	4.200	4.050	4.080	327,611	-0.07(-1.69%)
Jun 24, 2019	4.220	4.260	4.120	4.150	238,116	-0.07(-1.66%)
Jun 21, 2019	4.200	4.270	4.170	4.220	223,000	+0.02(+0.48%)
Jun 20, 2019	4.200	4.260	4.180	4.200	140,616	+0.01(+0.24%)
Jun 19, 2019	4.040	4.200	3.990	4.190	337,474	+0.13(+3.20%)
Jun 18, 2019	4.080	4.130	3.970	4.060	395,851	-0.03(-0.73%)
Jun 17, 2019	4.200	4.230	4.070	4.090	356,968	-0.16(-3.76%)
Jun 14, 2019	4.200	4.250	4.130	4.250	343,200	+0.07(+1.55%)
Jun 13, 2019	4.136	4.204	4.098	4.185	489,553	+0.06(+1.41%)
Jun 12, 2019	4.156	4.166	4.117	4.127	325,937	-0.05(-1.16%)
Jun 11, 2019	4.175	4.214	4.136	4.175	494,728	+0.03(+0.70%)
Jun 10, 2019	3.942	4.156	3.933	4.146	739,667	+0.18(+4.66%)
Jun 07, 2019	3.845	4.049	3.826	3.962	883,215	+0.10(+2.51%)
Jun 06, 2019	3.593	3.874	3.583	3.865	2,208,490	+0.45(+13.07%)
Jun 05, 2019	3.263	3.437	3.263	3.418	361,966	+0.17(+5.39%)
Jun 04, 2019	3.272	3.292	3.214	3.243	610,851	-0.01(-0.30%)
Jun 03, 2019	3.204	3.269	3.175	3.253	145,259	+0.07(+2.13%)
May 31, 2019	3.243	3.253	3.167	3.185	178,373	-0.06(-1.80%)
May 30, 2019	3.175	3.263	3.175	3.243	558,635	+0.07(+2.14%)
May 29, 2019	3.165	3.204	3.136	3.175	204,418	+0.00(+0.00%)
May 28, 2019	3.127	3.204	3.117	3.175	202,531	+0.04(+1.24%)
May 24, 2019	3.136	3.156	3.127	3.136	100,412	+0.00(+0.00%)
May 23, 2019	3.214	3.214	3.117	3.136	141,156	-0.12(-3.58%)
May 22, 2019	3.263	3.272	3.224	3.253	126,312	-0.01(-0.30%)
May 21, 2019	3.195	3.292	3.185	3.263	563,191	+0.15(+4.67%)
May 20, 2019	3.030	3.185	3.010	3.117	298,984	+0.09(+2.88%)
May 17, 2019	3.156	3.156	3.010	3.030	636,870	-0.13(-4.00%)
May 16, 2019	3.418	3.418	3.131	3.156	988,598	-0.37(-10.47%)
May 15, 2019	3.437	3.544	3.398	3.525	395,784	+0.09(+2.54%)
May 14, 2019	3.398	3.457	3.363	3.437	225,473	+0.02(+0.57%)
May 13, 2019	3.496	3.534	3.379	3.418	479,967	-0.14(-3.83%)
May 10, 2019	3.544	3.573	3.510	3.554	155,098	+0.01(+0.27%)
May 09, 2019	3.534	3.551	3.476	3.544	188,411	+0.01(+0.27%)
May 08, 2019	3.515	3.544	3.486	3.534	174,523	+0.01(+0.28%)
May 07, 2019	3.564	3.573	3.505	3.525	143,366	-0.04(-1.09%)
May 06, 2019	3.486	3.583	3.437	3.564	240,816	+0.03(+0.82%)
May 03, 2019	3.515	3.554	3.505	3.534	109,475	+0.02(+0.55%)
May 02, 2019	3.544	3.544	3.476	3.515	91,719	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Just Energy Group Inc (NY: JE )

Historical Prices

Popular Pages