Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.17(-0.99%) |
| Apr 28, 2010 | 16.99 | 17.15 | 16.99 | 17.15 | 2,350 | +0.10(+0.59%) |
| Apr 27, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.75(-4.21%) |
| Apr 21, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.22(+1.25%) |
| Apr 20, 2010 | 17.58 | 17.58 | 17.58 | 17.58 | 1,600 | +0.33(+1.91%) |
| Apr 19, 2010 | 17.26 | 17.26 | 17.25 | 17.25 | 5,100 | -0.79(-4.38%) |
| Apr 16, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 720 | -0.13(-0.72%) |
| Apr 15, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 4,800 | +0.07(+0.39%) |
| Apr 14, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 200 | +0.58(+3.31%) |
| Apr 01, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.37(+2.16%) |
| Mar 31, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.10(+0.59%) |
| Mar 25, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +1.53(+9.86%) |
| Mar 11, 2010 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | |
| Mar 04, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 15.30 | 15.56 | 15.30 | 15.56 | 754 | +0.47(+3.11%) |
| Mar 02, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 1,900 | +0.12(+0.80%) |
| Feb 26, 2010 | 14.97 | 14.97 | 14.97 | 0 | +1.17(+8.48%) | |
| Feb 25, 2010 | 13.65 | 13.80 | 13.65 | 13.80 | 2,000 | -0.10(-0.72%) |
| Feb 24, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 930 | +0.03(+0.22%) |
| Feb 23, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 759 | -0.50(-3.48%) |
| Feb 19, 2010 | 14.37 | 14.37 | 14.37 | 0 | +0.22(+1.55%) | |
| Feb 17, 2010 | 14.15 | 14.15 | 14.15 | 0 | +1.25(+9.69%) | |
| Feb 08, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.37(-2.79%) | |
| Feb 04, 2010 | 13.27 | 13.27 | 13.27 | 0 | -1.03(-7.20%) | |
| Feb 02, 2010 | 14.30 | 14.30 | 14.30 | 0 | +0.61(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
