Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| Apr 24, 2017 | 0.0011 | 0.0012 | 0.0007 | 0.0012 | 475,000 | +0.00(+9.09%) |
| Apr 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
| Apr 18, 2017 | 0.0009 | 0.0022 | 0.0008 | 0.0015 | 2,285,853 | +0.00(+114.29%) |
| Apr 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Apr 06, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 210,000 | -0.00(-20.00%) |
| Apr 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Mar 29, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 28, 2017 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 236,711 | -0.00(-33.33%) |
| Mar 23, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+71.43%) | |
| Mar 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,000 | -0.00(-12.50%) |
| Mar 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | -0.00(-20.00%) |
| Mar 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
| Mar 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Mar 02, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,000 | -0.00(-7.69%) |
| Mar 01, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 298,749 | +0.00(+30.00%) |
| Feb 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | -0.00(-38.65%) |
| Feb 27, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11,764 | -0.00(-4.12%) |
| Feb 22, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
| Feb 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
| Feb 16, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 110,000 | +0.00(+7.69%) |
| Feb 15, 2017 | 0.0009 | 0.0026 | 0.0009 | 0.0013 | 1,560,199 | +0.00(+44.44%) |
| Feb 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
| Feb 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
