Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.01(+16.00%) | |
| Apr 21, 2020 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.01(-13.79%) | |
| Apr 09, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-9.38%) | |
| Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.23%) | |
| Mar 17, 2020 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.01(-8.82%) | |
| Mar 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-3.03%) | |
| Feb 11, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | -0.02(-15.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
