Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-30.00%) | |
| Apr 28, 2020 | 0.0055 | 0.0084 | 0.0055 | 0.0080 | 31,300 | +0.00(+33.33%) |
| Mar 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
| Mar 26, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-29.11%) | |
| Mar 24, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+31.67%) | |
| Mar 23, 2020 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 4,000 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
| Mar 13, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | +0.00(+5.17%) |
| Mar 12, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3,700 | -0.00(-3.33%) |
| Mar 11, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,513 | -0.00(-18.92%) |
| Mar 10, 2020 | 0.0075 | 0.0075 | 0.0056 | 0.0074 | 231,263 | +0.00(+34.55%) |
| Mar 09, 2020 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 219,840 | -0.00(-41.49%) |
| Mar 05, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-6.00%) | |
| Mar 04, 2020 | 0.0081 | 0.0100 | 0.0056 | 0.0100 | 202,300 | -0.00(-9.09%) |
| Feb 28, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-5.98%) | |
| Feb 26, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.01(+88.71%) | |
| Feb 25, 2020 | 0.0110 | 0.0110 | 0.0062 | 0.0062 | 190,000 | -0.00(-38.00%) |
| Feb 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,060 | +0.00(+28.21%) |
| Feb 20, 2020 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.01(-40.00%) | |
| Feb 19, 2020 | 0.0084 | 0.0130 | 0.0080 | 0.0130 | 101,000 | -0.00(-7.14%) |
| Feb 18, 2020 | 0.0082 | 0.0148 | 0.0082 | 0.0140 | 27,144 | +0.00(+7.69%) |
| Feb 13, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+56.63%) | |
| Feb 11, 2020 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-24.55%) | |
| Feb 10, 2020 | 0.0078 | 0.0110 | 0.0078 | 0.0110 | 134,582 | -0.00(-8.33%) |
| Feb 05, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.98%) | |
| Feb 04, 2020 | 0.0140 | 0.0140 | 0.0079 | 0.0129 | 329,759 | +0.00(+63.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
