Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+35.38%) | |
| Apr 25, 2016 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-26.14%) | |
| Apr 22, 2016 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 31,584 | +0.00(+10.00%) |
| Apr 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Apr 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | -0.01(-33.33%) |
| Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Mar 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | -0.01(-25.00%) |
| Mar 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,200 | +0.00(+0.00%) |
| Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Feb 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 474 | -0.01(-25.00%) |
| Feb 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
