Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
| Apr 23, 2013 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 18,800 | -0.01(-30.00%) |
| Apr 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.01(+50.00%) |
| Apr 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | -0.01(-33.33%) |
| Apr 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
| Apr 05, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,700 | +0.00(+0.00%) |
| Apr 03, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
| Apr 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Apr 01, 2013 | 0.0201 | 0.0250 | 0.0201 | 0.0250 | 18,000 | +0.01(+25.00%) |
| Mar 28, 2013 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 20,400 | -0.01(-32.89%) |
| Mar 25, 2013 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-0.67%) | |
| Mar 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Mar 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Mar 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Mar 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Mar 13, 2013 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 4,000 | +0.00(+25.00%) |
| Mar 12, 2013 | 0.0125 | 0.0150 | 0.0080 | 0.0080 | 32,077 | -0.01(-46.67%) |
| Mar 11, 2013 | 0.0100 | 0.0150 | 0.0053 | 0.0150 | 126,977 | +0.00(+0.00%) |
| Mar 08, 2013 | 0.0200 | 0.0200 | 0.0060 | 0.0150 | 225,796 | -0.01(-40.00%) |
| Mar 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
| Mar 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,600 | +0.00(+0.00%) |
| Feb 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
| Feb 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
| Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Feb 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Feb 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
