Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
| Apr 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
| Mar 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-18.18%) |
| Mar 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
| Mar 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 07, 2014 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 0 | +0.02(+36.36%) |
| Mar 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
| Feb 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 777 | +0.00(+0.00%) |
| Feb 26, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 11,332 | +0.01(+14.29%) |
| Feb 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Feb 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
| Feb 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+1.45%) | |
| Feb 13, 2014 | 0.0550 | 0.0690 | 0.0550 | 0.0690 | 36,666 | +0.01(+25.45%) |
| Feb 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | -0.02(-27.63%) |
| Feb 11, 2014 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 59,666 | +0.01(+7.04%) |
| Feb 07, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
| Feb 06, 2014 | 0.0510 | 0.0750 | 0.0510 | 0.0750 | 1,666 | +0.00(+0.00%) |
| Feb 05, 2014 | 0.0510 | 0.0750 | 0.0510 | 0.0750 | 10,666 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
