Financial News
Nippon Steel Ord (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 22.95 | 0 | +0.05(+0.22%) | |||
| Apr 22, 2024 | 22.90 | 35 | +0.65(+2.94%) | |||
| Apr 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 3,310 | -0.06(-0.29%) |
| Apr 18, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 500 | -0.04(-0.16%) |
| Apr 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 528 | -0.79(-3.41%) |
| Apr 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 174 | -0.88(-3.68%) |
| Mar 21, 2024 | 24.02 | 9 | +0.19(+0.80%) | |||
| Mar 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 500 | -0.82(-3.33%) |
| Mar 11, 2024 | 24.65 | 0 | -0.42(-1.66%) | |||
| Mar 07, 2024 | 25.07 | 2 | +1.67(+7.12%) | |||
| Feb 15, 2024 | 23.40 | 0 | -1.16(-4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
