Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 27, 2011	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
Apr 25, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 21, 2011	0.0012	0.0012	0.0011	0.0011	216,000	+0.00(+10.00%)
Apr 18, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Apr 15, 2011	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-65.71%)
Apr 12, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+250.00%)
Apr 05, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Mar 30, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Mar 29, 2011	0.0015	0.0015	0.0011	0.0011	31,250	+0.00(+10.00%)
Mar 14, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2011	0.0010	0.0010	0.0010	0.0010	1,130	+0.00(+0.00%)
Mar 09, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 02, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 28, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 24, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 22, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 18, 2011	0.0015	0.0015	0.0010	0.0010	200,000	-0.00(-33.33%)
Feb 11, 2011		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 10, 2011	0.0015	0.0020	0.0015	0.0020	351,050	+0.00(+33.33%)
Feb 08, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 03, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nascent Wine Company Inc (OP: NCTW )

Historical Prices

Popular Pages